Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,328.06 | -0.75 ↓ % | -0.28 ↓ % | -15.24 ↓ % | 1,248.99 Billion Dollars | 51.88 Billion Dollars | 53,548.53 |
| 2 | Ethereum (ETH) | 1,671.04 | -0.54 ↓ % | -3.84 ↓ % | -16.82 ↓ % | 201.67 Billion Dollars | 26.18 Billion Dollars | 1,435.66 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 187.38 Billion Dollars | 103.65 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 592.50 | -0.49 ↓ % | 0.50 ↑ % | -7.16 ↓ % | 79.86 Billion Dollars | 1.88 Billion Dollars | 509.04 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.59 Billion Dollars | 18.24 Billion Dollars | 0.8589 |
| 6 | XRP (XRP) | 1.1331 | -0.39 ↓ % | -1.17 ↓ % | -13.94 ↓ % | 70.23 Billion Dollars | 2.94 Billion Dollars | 0.9735 |
| 7 | Solana (SOL) | 66.17 | -0.62 ↓ % | -2.39 ↓ % | -19.32 ↓ % | 38.28 Billion Dollars | 5.02 Billion Dollars | 56.85 |
| 8 | TRON (TRX) | 0.3251219679 | -0.34 ↓ % | -0.52 ↓ % | -4.80 ↓ % | 30.83 Billion Dollars | 884.34 Million Dollars | 0.2793252875 |
| 9 | Hyperliquid (HYPE) | 61.63 | 0.13 ↑ % | -5.33 ↓ % | -0.80 ↓ % | 15.62 Billion Dollars | 1.72 Billion Dollars | 52.95 |
| 10 | Dogecoin (DOGE) | 0.0845408441 | -0.58 ↓ % | -2.86 ↓ % | -15.05 ↓ % | 13.06 Billion Dollars | 1.32 Billion Dollars | 0.0726324208 |
| 11 | UNUS SED LEO (LEO) | 9.878 | -0.18 ↓ % | -0.69 ↓ % | -0.61 ↓ % | 9.09 Billion Dollars | 2.56 Million Dollars | 8.487 |
| 12 | Stellar (XLM) | 0.1910035558 | -1.46 ↓ % | -7.07 ↓ % | -8.78 ↓ % | 6.44 Billion Dollars | 853.51 Million Dollars | 0.1640987949 |
| 13 | Monero (XMR) | 334.22 | 0.14 ↑ % | -3.15 ↓ % | -9.79 ↓ % | 6.17 Billion Dollars | 190.15 Million Dollars | 287.15 |
| 14 | Cardano (ADA) | 0.1630676147 | -0.67 ↓ % | -13.12 ↓ % | -30.41 ↓ % | 5.91 Billion Dollars | 1.10 Billion Dollars | 0.1400979105 |
| 15 | Canton (CC) | 0.1465548009 | 0.88 ↑ % | -2.68 ↓ % | -6.58 ↓ % | 5.67 Billion Dollars | 25.86 Million Dollars | 0.1259110916 |
| 16 | Chainlink (LINK) | 7.598 | -0.77 ↓ % | -3.09 ↓ % | -15.40 ↓ % | 5.52 Billion Dollars | 539.81 Million Dollars | 6.527 |
| 17 | Zcash (ZEC) | 325.40 | -6.83 ↓ % | -39.11 ↓ % | -39.61 ↓ % | 5.44 Billion Dollars | 2.77 Billion Dollars | 279.57 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 63.42 Million Dollars | 0.8587 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.92 Billion Dollars | 0.8580 |
| 20 | Bitcoin Cash (BCH) | 226.28 | -1.29 ↓ % | -5.75 ↓ % | -24.66 ↓ % | 4.54 Billion Dollars | 233.90 Million Dollars | 194.41 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 84.80 Million Dollars | 0.8585 |
| 22 | Toncoin (TON) | 1.5462 | -1.01 ↓ % | -9.88 ↓ % | -13.03 ↓ % | 4.13 Billion Dollars | 284.87 Million Dollars | 1.3284 |
| 23 | MemeCore (M) | 3.078 | -3.31 ↓ % | -7.20 ↓ % | 0.65 ↑ % | 4.03 Billion Dollars | 8.86 Million Dollars | 2.644 |
| 24 | Hedera (HBAR) | 0.0818956328 | -0.46 ↓ % | -1.52 ↓ % | -10.79 ↓ % | 3.55 Billion Dollars | 122.15 Million Dollars | 0.0703598140 |
| 25 | Litecoin (LTC) | 44.22 | -0.71 ↓ % | -2.17 ↓ % | -14.53 ↓ % | 3.42 Billion Dollars | 368.78 Million Dollars | 37.99 |
| 26 | Avalanche (AVAX) | 7.127 | -1.68 ↓ % | -5.91 ↓ % | -19.93 ↓ % | 3.08 Billion Dollars | 443.26 Million Dollars | 6.123 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.93 Billion Dollars | 230.01 Million Dollars | 0.8589 |
| 28 | Sui (SUI) | 0.7096 | -1.09 ↓ % | -6.96 ↓ % | -22.58 ↓ % | 2.86 Billion Dollars | 962.22 Million Dollars | 0.6097 |
| 29 | Shiba Inu (SHIB) | 0.0000047550 | -0.88 ↓ % | -2.75 ↓ % | -12.06 ↓ % | 2.80 Billion Dollars | 103.85 Million Dollars | 0.0000040852 |
| 30 | Tether Gold (XAUt) | 4,438.44 | 0.01 ↑ % | -0.08 ↓ % | -1.69 ↓ % | 2.72 Billion Dollars | 236.69 Million Dollars | 3,813.24 |
| 31 | Cronos (CRO) | 0.0591976209 | -0.61 ↓ % | -0.89 ↓ % | -12.07 ↓ % | 2.65 Billion Dollars | 9.75 Million Dollars | 0.0508590440 |
| 32 | NEAR Protocol (NEAR) | 2.038 | -1.96 ↓ % | -14.98 ↓ % | -18.07 ↓ % | 2.64 Billion Dollars | 1.08 Billion Dollars | 1.7510 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 170.91 Million Dollars | 0.8591 |
| 34 | Bittensor (TAO) | 199.66 | -1.02 ↓ % | -5.83 ↓ % | -22.30 ↓ % | 2.19 Billion Dollars | 333.16 Million Dollars | 171.54 |
| 35 | PAX Gold (PAXG) | 4,455.50 | 0.01 ↑ % | -0.09 ↓ % | -1.55 ↓ % | 2.05 Billion Dollars | 230.30 Million Dollars | 3,827.90 |
| 36 | Worldcoin (WLD) | 0.5391 | -3.83 ↓ % | 9.77 ↑ % | 80.50 ↑ % | 1.82 Billion Dollars | 1.68 Billion Dollars | 0.4631868734 |
| 37 | World Liberty Financial (WLFI) | 0.0561925734 | -0.60 ↓ % | -2.78 ↓ % | -3.25 ↓ % | 1.79 Billion Dollars | 85.57 Million Dollars | 0.0482772875 |
| 38 | Mantle (MNT) | 0.5339 | -0.17 ↓ % | -3.07 ↓ % | -17.21 ↓ % | 1.76 Billion Dollars | 44.52 Million Dollars | 0.4586651209 |
| 39 | Aster (ASTER) | 0.6618 | -0.56 ↓ % | 1.17 ↑ % | -0.93 ↓ % | 1.72 Billion Dollars | 165.48 Million Dollars | 0.5685 |
| 40 | Ondo (ONDO) | 0.3507237379 | -1.80 ↓ % | -0.46 ↓ % | -4.27 ↓ % | 1.71 Billion Dollars | 261.70 Million Dollars | 0.3013207921 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 279.68 Million Dollars | 0.8590 |
| 42 | DeXe (DEXE) | 20.22 | 0.21 ↑ % | 8.26 ↑ % | 8.78 ↑ % | 1.69 Billion Dollars | 42.14 Million Dollars | 17.37 |
| 43 | Polkadot (DOT) | 0.9993 | -0.32 ↓ % | -1.41 ↓ % | -17.18 ↓ % | 1.69 Billion Dollars | 159.21 Million Dollars | 0.8585 |
| 44 | 0.5948 | -5.52 ↓ % | 1.09 ↑ % | 116.05 ↑ % | 1.68 Billion Dollars | 173.40 Million Dollars | 0.5110 | |
| 45 | Uniswap (UNI) | 2.546 | -0.62 ↓ % | -2.64 ↓ % | -15.25 ↓ % | 1.59 Billion Dollars | 156.63 Million Dollars | 2.187 |
| 46 | OKB (OKB) | 73.34 | -0.70 ↓ % | -1.27 ↓ % | -15.98 ↓ % | 1.54 Billion Dollars | 41.02 Million Dollars | 63.01 |
| 47 | USDD (USDD) | 0.9984 | -0.18 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 5.05 Million Dollars | 0.8577 |
| 48 | Sky (SKY) | 0.0595150841 | -1.37 ↓ % | -8.00 ↓ % | -8.75 ↓ % | 1.38 Billion Dollars | 17.49 Million Dollars | 0.0511317893 |
| 49 | Internet Computer (ICP) | 2.438 | -2.52 ↓ % | -8.42 ↓ % | -10.55 ↓ % | 1.35 Billion Dollars | 128.11 Million Dollars | 2.095 |
| 50 | Pi (PI) | 0.1240087996 | -0.66 ↓ % | -2.42 ↓ % | -14.11 ↓ % | 1.32 Billion Dollars | 17.27 Million Dollars | 0.1065409201 |
| 51 | Bitget Token (BGB) | 1.8605 | -0.06 ↓ % | -1.21 ↓ % | -6.72 ↓ % | 1.30 Billion Dollars | 17.49 Million Dollars | 1.5984 |
| 52 | Pepe (PEPE) | 0.0000027819 | -0.69 ↓ % | -4.47 ↓ % | -17.90 ↓ % | 1.15 Billion Dollars | 317.40 Million Dollars | 0.0000023900 |
| 53 | Ethereum Classic (ETC) | 6.986 | -0.52 ↓ % | -3.20 ↓ % | -14.49 ↓ % | 1.10 Billion Dollars | 64.38 Million Dollars | 6.002 |
| 54 | Aave (AAVE) | 67.13 | -1.92 ↓ % | -3.82 ↓ % | -18.08 ↓ % | 1.03 Billion Dollars | 312.11 Million Dollars | 57.67 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 999.88 Million Dollars | 381.93 Million Dollars | 0.8592 |
| 56 | Render (RENDER) | 1.7152 | -1.89 ↓ % | -7.28 ↓ % | -16.87 ↓ % | 889.74 Million Dollars | 104.87 Million Dollars | 1.4736 |
| 57 | KuCoin Token (KCS) | 6.582 | -1.57 ↓ % | -2.62 ↓ % | -16.33 ↓ % | 886.29 Million Dollars | 3.59 Million Dollars | 5.655 |
| 58 | Cosmos (ATOM) | 1.7223 | -1.85 ↓ % | -0.94 ↓ % | -14.99 ↓ % | 882.29 Million Dollars | 36.80 Million Dollars | 1.4797 |
| 59 | Morpho (MORPHO) | 1.7097 | -1.32 ↓ % | -4.28 ↓ % | -16.51 ↓ % | 858.40 Million Dollars | 20.17 Million Dollars | 1.4689 |
| 60 | POL (prev. MATIC) (POL) | 0.0788159625 | -1.90 ↓ % | -11.25 ↓ % | -10.65 ↓ % | 839.83 Million Dollars | 72.59 Million Dollars | 0.0677139460 |
| 61 | Algorand (ALGO) | 0.0933564782 | -0.96 ↓ % | -6.97 ↓ % | -20.69 ↓ % | 833.05 Million Dollars | 59.04 Million Dollars | 0.0802062847 |
| 62 | Stable (STABLE) | 0.0347469173 | -0.58 ↓ % | -5.98 ↓ % | -9.13 ↓ % | 810.18 Million Dollars | 19.81 Million Dollars | 0.0298524665 |
| 63 | Ethena (ENA) | 0.0865141187 | -3.45 ↓ % | -10.40 ↓ % | 0.45 ↑ % | 804.04 Million Dollars | 328.31 Million Dollars | 0.0743277400 |
| 64 | Kaspa (KAS) | 0.0292756440 | -1.74 ↓ % | 1.37 ↑ % | -5.63 ↓ % | 804.73 Million Dollars | 17.30 Million Dollars | 0.0251518767 |
| 65 | Quant (QNT) | 66.27 | -2.26 ↓ % | -3.62 ↓ % | -7.82 ↓ % | 800.08 Million Dollars | 20.79 Million Dollars | 56.94 |
| 66 | Venice Token (VVV) | 15.66 | -0.29 ↓ % | -8.86 ↓ % | -0.65 ↓ % | 732.20 Million Dollars | 88.62 Million Dollars | 13.45 |
| 67 | 币安人生 (币安人生) | 0.6802 | 0.03 ↑ % | 0.40 ↑ % | 56.38 ↑ % | 680.15 Million Dollars | 58.69 Million Dollars | 0.5843 |
| 68 | GateToken (GT) | 6.383 | -0.22 ↓ % | -2.55 ↓ % | -6.50 ↓ % | 679.86 Million Dollars | 4.63 Million Dollars | 5.484 |
| 69 | JUST (JST) | 0.0791007051 | 0.53 ↑ % | 8.04 ↑ % | -16.90 ↓ % | 675.82 Million Dollars | 56.87 Million Dollars | 0.0679585798 |
| 70 | XDC Network (XDC) | 0.0305576334 | 0.51 ↑ % | 2.74 ↑ % | -3.89 ↓ % | 628.11 Million Dollars | 15.95 Million Dollars | 0.0262532852 |
| 71 | Filecoin (FIL) | 0.7830 | -2.32 ↓ % | -6.29 ↓ % | -17.53 ↓ % | 616.82 Million Dollars | 173.92 Million Dollars | 0.6727 |
| 72 | Flare (FLR) | 0.0068808091 | -0.05 ↓ % | -1.35 ↓ % | -11.83 ↓ % | 594.92 Million Dollars | 4.95 Million Dollars | 0.0059115784 |
| 73 | Aptos (APT) | 0.7002 | -1.19 ↓ % | -4.67 ↓ % | -23.92 ↓ % | 574.24 Million Dollars | 131.78 Million Dollars | 0.6016 |
| 74 | Midnight (NIGHT) | 0.0334789786 | -0.02 ↓ % | -7.37 ↓ % | -5.17 ↓ % | 556.00 Million Dollars | 198.01 Million Dollars | 0.0287631297 |
| 75 | Jupiter (JUP) | 0.1656410417 | -1.04 ↓ % | -3.94 ↓ % | -6.34 ↓ % | 549.98 Million Dollars | 41.80 Million Dollars | 0.1423088445 |
| 76 | Pump.fun (PUMP) | 0.0015195226 | -2.55 ↓ % | -6.75 ↓ % | -10.28 ↓ % | 532.64 Million Dollars | 113.75 Million Dollars | 0.0013054827 |
| 77 | Arbitrum (ARB) | 0.0838250033 | -0.99 ↓ % | -3.29 ↓ % | -19.66 ↓ % | 524.39 Million Dollars | 93.44 Million Dollars | 0.0720174133 |
| 78 | Injective (INJ) | 4.939 | -3.25 ↓ % | -17.52 ↓ % | -18.07 ↓ % | 493.75 Million Dollars | 174.11 Million Dollars | 4.243 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.03 Million Dollars | 43.81 Million Dollars | 0.8583 |
| 80 | Nexo (NEXO) | 0.7528 | 0.12 ↑ % | -1.28 ↓ % | -9.16 ↓ % | 486.45 Million Dollars | 9.73 Million Dollars | 0.6468 |
| 81 | siren (SIREN) | 0.6634 | -0.22 ↓ % | -8.91 ↓ % | 42.18 ↑ % | 482.15 Million Dollars | 53.12 Million Dollars | 0.5699 |
| 82 | Audiera (BEAT) | 1.6227 | -1.22 ↓ % | 17.01 ↑ % | 41.50 ↑ % | 467.38 Million Dollars | 49.03 Million Dollars | 1.3942 |
| 83 | 0.2011811625 | -0.52 ↓ % | -9.26 ↓ % | -15.45 ↓ % | 454.44 Million Dollars | 218.61 Million Dollars | 0.1728427840 | |
| 84 | VeChain (VET) | 0.0050411282 | -0.98 ↓ % | -4.02 ↓ % | -15.00 ↓ % | 433.46 Million Dollars | 26.81 Million Dollars | 0.0043310349 |
| 85 | EURC (EURC) | 1.1635 | 0.03 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 429.83 Million Dollars | 68.34 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0065207601 | -0.85 ↓ % | -1.54 ↓ % | -15.45 ↓ % | 409.90 Million Dollars | 127.62 Million Dollars | 0.0056022458 |
| 87 | Dash (DASH) | 31.87 | 0.39 ↑ % | -7.57 ↓ % | -20.09 ↓ % | 405.44 Million Dollars | 118.65 Million Dollars | 27.38 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6788 | -1.02 ↓ % | -4.97 ↓ % | -12.29 ↓ % | 398.57 Million Dollars | 213.48 Million Dollars | 1.4423 |
| 89 | Bonk (BONK) | 0.0000044886 | -0.79 ↓ % | -3.60 ↓ % | -17.91 ↓ % | 394.98 Million Dollars | 51.21 Million Dollars | 0.0000038564 |
| 90 | PancakeSwap (CAKE) | 1.2014 | -0.94 ↓ % | -0.84 ↓ % | -11.11 ↓ % | 390.65 Million Dollars | 37.49 Million Dollars | 1.0322 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5812 | -1.85 ↓ % | -9.15 ↓ % | -19.13 ↓ % | 381.87 Million Dollars | 116.20 Million Dollars | 0.4993592971 |
| 92 | Lighter (LIT) | 1.5258 | 0.21 ↑ % | 1.96 ↑ % | 29.08 ↑ % | 381.46 Million Dollars | 130.91 Million Dollars | 1.3109 |
| 93 | Sei (SEI) | 0.0490327782 | -1.46 ↓ % | -6.97 ↓ % | -26.92 ↓ % | 347.97 Million Dollars | 76.56 Million Dollars | 0.0421260210 |
| 94 | Terra Classic (LUNC) | 0.0000626339 | -1.44 ↓ % | -4.83 ↓ % | -22.27 ↓ % | 346.89 Million Dollars | 31.44 Million Dollars | 0.0000538113 |
| 95 | LayerZero (ZRO) | 0.9867 | -2.02 ↓ % | -13.18 ↓ % | -13.04 ↓ % | 338.46 Million Dollars | 49.83 Million Dollars | 0.8477 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 338.81 Million Dollars | 223.82 Million Dollars | 0.8569 |
| 97 | Sun [New] (SUN) | 0.0175742417 | -0.16 ↓ % | 0.98 ↑ % | -2.94 ↓ % | 337.97 Million Dollars | 98.69 Million Dollars | 0.0150987341 |
| 98 | Aerodrome Finance (AERO) | 0.3365597098 | -0.88 ↓ % | -4.44 ↓ % | -18.60 ↓ % | 319.02 Million Dollars | 25.20 Million Dollars | 0.2891519091 |
| 99 | Stacks (STX) | 0.1755633669 | -1.48 ↓ % | -8.62 ↓ % | -26.30 ↓ % | 318.58 Million Dollars | 20.80 Million Dollars | 0.1508335110 |
| 100 | Kite (KITE) | 0.1730652477 | -2.36 ↓ % | -1.72 ↓ % | -12.51 ↓ % | 311.52 Million Dollars | 44.84 Million Dollars | 0.1486872769 |
