Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,203.66 | 0.07 ↑ % | 0.48 ↑ % | 4.55 ↑ % | 1,525.41 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.01 | -0.07 ↓ % | -0.16 ↓ % | 5.05 ↑ % | 284.47 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.63 Billion Dollars | 148.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | 0.01 ↑ % | -0.98 ↓ % | 6.70 ↑ % | 88.31 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.72 | -0.07 ↓ % | 0.05 ↑ % | 4.61 ↑ % | 85.42 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.06 ↓ % | -1.70 ↓ % | 3.04 ↑ % | 49.92 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279298339 | -0.08 ↓ % | 1.17 ↑ % | 3.09 ↑ % | 31.08 Billion Dollars | 753.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959761427 | -0.24 ↓ % | -3.15 ↓ % | 3.26 ↑ % | 16.28 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | -0.24 ↓ % | 1.09 ↑ % | 4.23 ↑ % | 11.28 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | -0.09 ↓ % | 0.26 ↑ % | 9.34 Billion Dollars | 492.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514049540 | -0.19 ↓ % | -2.62 ↓ % | 0.57 ↑ % | 9.09 Billion Dollars | 655.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.16 | -0.16 ↓ % | -1.17 ↓ % | 1.13 ↑ % | 8.91 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.395 | -0.02 ↓ % | -1.62 ↓ % | 4.26 ↑ % | 6.83 Billion Dollars | 708.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.78 | -0.69 ↓ % | -0.79 ↓ % | 2.18 ↑ % | 6.38 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.530 | -0.24 ↓ % | 22.32 ↑ % | 64.58 ↑ % | 5.85 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694216738 | 0.10 ↑ % | 0.07 ↑ % | 9.84 ↑ % | 5.62 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1456146140 | 0.31 ↑ % | -2.60 ↓ % | -0.45 ↓ % | 5.58 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 322.01 | -0.47 ↓ % | -3.50 ↓ % | -14.14 ↓ % | 5.36 Billion Dollars | 546.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.20 ↓ % | -0.71 ↓ % | 2.33 ↑ % | 4.31 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.403 | -0.10 ↓ % | -2.60 ↓ % | 1.31 ↑ % | 4.06 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886250641 | 0.24 ↑ % | -3.33 ↓ % | 0.40 ↑ % | 3.84 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9641 | -0.53 ↓ % | -3.66 ↓ % | 3.35 ↑ % | 3.81 Billion Dollars | 554.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061135 | -0.36 ↓ % | -2.43 ↓ % | 3.34 ↑ % | 3.60 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3897 | -0.43 ↓ % | -1.42 ↓ % | -1.00 ↓ % | 3.46 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.72 | -43.06 ↓ % | -31.90 ↓ % | 494.47 ↑ % | 3.15 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704467932 | 0.02 ↑ % | -0.83 ↓ % | 1.20 ↑ % | 3.07 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.12 | 0.08 ↑ % | -0.77 ↓ % | -6.33 ↓ % | 2.71 Billion Dollars | 337.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.39 | -0.14 ↓ % | -0.18 ↓ % | 1.37 ↑ % | 2.68 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0799254426 | -0.26 ↓ % | -2.15 ↓ % | 0.30 ↑ % | 2.54 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.54 | -0.15 ↓ % | -0.23 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6673 | 0.14 ↑ % | -1.51 ↓ % | -1.74 ↓ % | 2.19 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2895 | -0.14 ↓ % | -1.60 ↓ % | 0.51 ↑ % | 2.17 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.370 | -0.01 ↓ % | -2.27 ↓ % | 7.47 ↑ % | 2.15 Billion Dollars | 250.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1793524779 | -0.92 ↓ % | -0.31 ↓ % | 7.16 ↑ % | 1.83 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3841 | -0.76 ↓ % | -0.61 ↓ % | 2.46 ↑ % | 1.79 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769392793 | -0.18 ↓ % | -0.68 ↓ % | -1.48 ↓ % | 1.78 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.44 | -0.05 ↓ % | -2.35 ↓ % | -0.98 ↓ % | 1.77 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.36 | -0.20 ↓ % | -4.22 ↓ % | 21.25 ↑ % | 1.71 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6693 | 0.12 ↑ % | -1.85 ↓ % | -0.39 ↓ % | 1.66 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038245 | -0.70 ↓ % | -3.03 ↓ % | 7.26 ↑ % | 1.58 Billion Dollars | 588.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.542 | -0.29 ↓ % | -3.26 ↓ % | 0.70 ↑ % | 1.40 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.569 | -0.13 ↓ % | -0.94 ↓ % | 2.63 ↑ % | 1.34 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8746 | -0.14 ↓ % | -1.28 ↓ % | -3.84 ↓ % | 1.31 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2613486842 | 0.05 ↑ % | -2.33 ↓ % | 3.09 ↑ % | 1.27 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.15 ↑ % | -0.58 ↓ % | 0.22 ↑ % | 1.16 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.71 | -1.36 ↓ % | 10.60 ↑ % | 40.14 ↑ % | 1.15 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1209716912 | 0.57 ↑ % | 7.53 ↑ % | 29.78 ↑ % | 1.06 Billion Dollars | 294.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081913553 | -0.09 ↓ % | -6.37 ↓ % | 0.33 ↑ % | 963.35 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892749792 | -0.21 ↓ % | -0.02 ↓ % | 4.85 ↑ % | 948.80 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344558651 | 0.46 ↑ % | -5.76 ↓ % | 5.56 ↑ % | 943.11 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8140 | -0.20 ↓ % | -3.44 ↓ % | -10.33 ↓ % | 941.02 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.16 | -0.15 ↓ % | -1.77 ↓ % | -1.81 ↓ % | 907.37 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7977 | -0.25 ↓ % | -1.42 ↓ % | 0.96 ↑ % | 905.58 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2762770121 | 0.01 ↑ % | -10.12 ↓ % | -1.36 ↓ % | 905.21 Million Dollars | 318.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.225 | -0.17 ↓ % | -1.16 ↓ % | 8.09 ↑ % | 832.21 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9173 | 0.44 ↑ % | 0.93 ↑ % | 8.95 ↑ % | 782.96 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1291348800 | 0.81 ↑ % | -3.92 ↓ % | 12.68 ↑ % | 780.08 Million Dollars | 151.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9508 | -0.40 ↓ % | -2.60 ↓ % | 11.55 ↑ % | 766.74 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9540 | 0.00 ↑ % | -3.61 ↓ % | 6.52 ↑ % | 736.96 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082047426 | -0.17 ↓ % | 0.49 ↑ % | 6.44 ↑ % | 703.27 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.01 ↓ % | -3.44 ↓ % | 4.00 ↑ % | 677.97 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1804702500 | -0.80 ↓ % | -2.15 ↓ % | 9.96 ↑ % | 640.82 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019014793 | -0.08 ↓ % | -5.68 ↓ % | 4.11 ↑ % | 631.47 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370086294 | 0.31 ↑ % | -1.26 ↓ % | -9.18 ↓ % | 614.62 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071465725 | -0.14 ↓ % | -2.07 ↓ % | 1.69 ↑ % | 614.50 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707153213 | 0.42 ↑ % | 8.58 ↑ % | 0.37 ↑ % | 604.18 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302588279 | 0.08 ↑ % | -4.74 ↓ % | -1.65 ↓ % | 603.51 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8837 | -0.76 ↓ % | -4.38 ↓ % | -4.05 ↓ % | 593.31 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9018 | 0.21 ↑ % | -1.60 ↓ % | 0.92 ↑ % | 582.69 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7700 | -5.07 ↓ % | 12.95 ↑ % | -15.99 ↓ % | 559.98 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258696092 | -0.11 ↓ % | -1.93 ↓ % | -0.88 ↓ % | 566.45 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061796 | -0.40 ↓ % | -4.11 ↓ % | 5.12 ↑ % | 543.78 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 82 | 0.2252784835 | -0.07 ↓ % | -2.05 ↓ % | -4.95 ↓ % | 508.86 Million Dollars | 189.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5382 | -0.33 ↓ % | -5.15 ↓ % | 3.30 ↑ % | 504.87 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4949551928 | -1.25 ↓ % | 33.73 ↑ % | 269.42 ↑ % | 494.96 Million Dollars | 273.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.20 ↓ % | -3.09 ↓ % | 6.99 ↑ % | 472.05 Million Dollars | 127.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3450 | 0.69 ↑ % | 10.99 ↑ % | 35.30 ↑ % | 470.74 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073926134 | -0.41 ↓ % | -4.91 ↓ % | 9.81 ↑ % | 464.70 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.09 | -1.57 ↓ % | -4.53 ↓ % | -24.29 ↓ % | 444.38 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | -0.01 ↓ % | -0.31 ↓ % | 0.40 ↑ % | 428.88 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2334364177 | -0.04 ↓ % | -4.08 ↓ % | 8.20 ↑ % | 423.60 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405062154 | -0.84 ↓ % | -2.26 ↓ % | 3.24 ↑ % | 417.61 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.73 Million Dollars | 425.95 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4941980867 | -0.06 ↓ % | 0.20 ↑ % | 11.93 ↑ % | 411.16 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.901 | -0.92 ↓ % | -1.56 ↓ % | 6.39 ↑ % | 406.20 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681166565 | -0.09 ↓ % | -1.83 ↓ % | 4.28 ↑ % | 398.30 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565299638 | -0.17 ↓ % | -3.71 ↓ % | 1.87 ↑ % | 394.33 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333365991 | 0.36 ↑ % | -2.69 ↓ % | -6.61 ↓ % | 394.21 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4242570443 | 0.02 ↑ % | 0.00 ↓ % | 8.25 ↑ % | 391.29 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4018481674 | -0.78 ↓ % | 0.76 ↑ % | 31.46 ↑ % | 364.13 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
