Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,241.29 | 0.02 ↑ % | -0.66 ↓ % | 3.85 ↑ % | 1,308.77 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.48 | 0.31 ↑ % | -2.20 ↓ % | 2.98 ↑ % | 226.82 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 50.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.20 | 0.08 ↑ % | -0.42 ↓ % | -0.03 ↓ % | 75.53 Billion Dollars | 917.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.95 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1091 | 0.27 ↑ % | -2.18 ↓ % | 2.69 ↑ % | 69.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.72 | 0.17 ↑ % | -2.30 ↓ % | 1.81 ↑ % | 44.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296051029 | 0.11 ↑ % | 0.22 ↑ % | 2.49 ↑ % | 31.27 Billion Dollars | 442.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.46 | 0.12 ↑ % | -0.71 ↓ % | -1.41 ↓ % | 14.77 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691570167 | 0.24 ↑ % | -4.52 ↓ % | -3.25 ↓ % | 10.73 Billion Dollars | 869.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | -0.24 ↓ % | -1.36 ↓ % | -2.22 ↓ % | 8.82 Billion Dollars | 597.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.19 | -0.06 ↓ % | -1.21 ↓ % | -4.55 ↓ % | 8.53 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.54 | 0.81 ↑ % | 1.56 ↑ % | 8.52 ↑ % | 6.72 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.435 | 0.12 ↑ % | -1.61 ↓ % | 3.23 ↑ % | 6.31 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1844954176 | 0.42 ↑ % | -0.01 ↓ % | 1.00 ↑ % | 6.31 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1665834522 | -0.37 ↓ % | -4.42 ↓ % | 5.30 ↑ % | 6.08 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225915863 | 0.30 ↑ % | 0.84 ↑ % | -6.39 ↓ % | 4.80 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.22 | 0.15 ↑ % | -2.88 ↓ % | -4.85 ↓ % | 4.24 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 828.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4591 | 0.47 ↑ % | -3.54 ↓ % | 2.97 ↑ % | 3.99 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.66 | -0.01 ↓ % | -0.86 ↓ % | 3.71 ↑ % | 3.61 Billion Dollars | 245.21 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0712192118 | 0.39 ↑ % | -3.05 ↓ % | 8.09 ↑ % | 3.12 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7424 | 0.03 ↑ % | -3.08 ↓ % | 1.58 ↑ % | 3.01 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571767477 | -0.10 ↓ % | -0.82 ↓ % | -0.40 ↓ % | 2.70 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.248 | -0.17 ↓ % | -4.83 ↓ % | -3.09 ↓ % | 2.70 Billion Dollars | 247.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9001 | 0.33 ↑ % | 1.65 ↑ % | -2.51 ↓ % | 2.47 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.56 | -0.11 ↓ % | -2.32 ↓ % | 0.85 ↑ % | 2.46 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041596 | 0.18 ↑ % | -1.76 ↓ % | 1.38 ↑ % | 2.45 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.828 | 1.31 ↑ % | -0.26 ↓ % | 9.18 ↑ % | 2.39 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.04 | 0.30 ↑ % | -1.44 ↓ % | 1.64 ↑ % | 2.15 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4029324178 | -0.16 ↓ % | -1.28 ↓ % | 11.34 ↑ % | 1.96 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569295930 | 0.56 ↑ % | -2.57 ↓ % | 0.10 ↑ % | 1.81 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,019.11 | -0.09 ↓ % | -2.37 ↓ % | 0.87 ↑ % | 1.79 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.20 ↑ % | -0.11 ↓ % | 2.41 ↑ % | 1.72 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.28 ↑ % | 0.57 ↑ % | 2.62 ↑ % | 1.69 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1550 | -0.05 ↓ % | 2.13 ↑ % | -5.60 ↓ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.68 | 0.52 ↑ % | -1.55 ↓ % | 5.76 ↑ % | 1.48 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8097 | -0.31 ↓ % | -1.34 ↓ % | -4.21 ↓ % | 1.37 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3817455451 | -0.08 ↓ % | 0.21 ↑ % | 1.40 ↑ % | 1.36 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4107382609 | 0.41 ↑ % | -1.68 ↓ % | -6.35 ↓ % | 1.36 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0566541932 | -1.28 ↓ % | -9.11 ↓ % | -6.13 ↓ % | 1.32 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | 0.40 ↑ % | -0.63 ↓ % | 3.21 ↑ % | 1.21 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6558 | -0.04 ↓ % | -2.09 ↓ % | 1.98 ↑ % | 1.16 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027737 | 0.08 ↑ % | -2.53 ↓ % | 1.56 ↑ % | 1.15 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.732 | -0.15 ↓ % | -2.69 ↓ % | -1.93 ↓ % | 1.06 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9678 | 0.28 ↑ % | -0.62 ↓ % | -2.13 ↓ % | 1.02 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.199 | 0.64 ↑ % | 17.07 ↑ % | 24.49 ↑ % | 989.34 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379662184 | 0.65 ↑ % | -2.15 ↓ % | -3.60 ↓ % | 940.13 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.593 | 0.18 ↑ % | -1.22 ↓ % | -0.83 ↓ % | 904.27 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822148731 | -0.15 ↓ % | -10.43 ↓ % | 5.88 ↑ % | 899.58 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0894300094 | -0.31 ↓ % | -2.00 ↓ % | 11.54 ↑ % | 855.03 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1016840322 | -0.10 ↓ % | -0.72 ↓ % | 4.15 ↑ % | 832.66 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771298014 | 0.05 ↑ % | -2.31 ↓ % | -6.24 ↓ % | 824.05 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281293965 | 0.30 ↑ % | 0.05 ↑ % | 0.93 ↑ % | 776.23 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4891 | 0.31 ↑ % | -1.43 ↓ % | 1.76 ↑ % | 772.49 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.61 | -0.11 ↓ % | 0.16 ↑ % | -0.65 ↓ % | 767.96 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829271932 | 0.11 ↑ % | -1.79 ↓ % | 0.81 ↑ % | 743.78 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4203 | -0.36 ↓ % | -2.16 ↓ % | -5.06 ↓ % | 739.84 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018157946 | 0.07 ↑ % | -5.25 ↓ % | 11.81 ↑ % | 724.23 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.620 | -0.26 ↓ % | -1.11 ↓ % | 0.47 ↑ % | 705.44 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6491 | -0.88 ↓ % | 5.32 ↑ % | -8.83 ↓ % | 649.12 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1887987449 | 0.29 ↑ % | -1.05 ↓ % | -2.22 ↓ % | 626.87 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280866238 | 0.44 ↑ % | -1.26 ↓ % | 2.00 ↑ % | 590.24 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7298 | 0.40 ↑ % | -1.39 ↓ % | -4.78 ↓ % | 588.30 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0853879940 | 0.42 ↑ % | -4.51 ↓ % | -3.81 ↓ % | 564.76 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.89 | -0.17 ↓ % | -3.32 ↓ % | 11.63 ↑ % | 563.87 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064747212 | 0.16 ↑ % | -1.50 ↓ % | -0.83 ↓ % | 562.63 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.398 | 0.26 ↑ % | 5.08 ↑ % | 11.75 ↑ % | 539.69 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.104 | -1.17 ↓ % | -7.60 ↓ % | -3.25 ↓ % | 526.06 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6207 | 0.59 ↑ % | -0.54 ↓ % | 3.54 ↑ % | 524.54 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7435 | 0.02 ↑ % | -0.46 ↓ % | 1.02 ↑ % | 480.42 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3917 | 0.33 ↑ % | -0.12 ↓ % | 0.52 ↑ % | 448.89 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4519375638 | -0.17 ↓ % | -1.58 ↓ % | 9.07 ↑ % | 439.95 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | -0.02 ↓ % | -0.46 ↓ % | -0.53 ↓ % | 434.82 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4309425384 | -0.76 ↓ % | 1.56 ↑ % | -9.53 ↓ % | 419.81 Million Dollars | 255.34 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.81 | -0.13 ↓ % | -2.10 ↓ % | -1.04 ↓ % | 419.30 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047782967 | 0.12 ↑ % | -1.12 ↓ % | 2.71 ↑ % | 410.86 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6084 | 0.25 ↑ % | -2.57 ↓ % | -1.51 ↓ % | 400.05 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061053323 | 0.59 ↑ % | -3.38 ↓ % | 0.29 ↑ % | 383.78 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6035 | 0.00 ↓ % | -0.01 ↓ % | 4.12 ↑ % | 380.69 Million Dollars | 236.54 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464701429 | -0.17 ↓ % | -2.58 ↓ % | -6.51 ↓ % | 365.95 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183934031 | 0.08 ↑ % | -0.60 ↓ % | 2.00 ↑ % | 353.73 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 346.13 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0208525294 | 0.00 ↓ % | 0.97 ↑ % | -26.61 ↓ % | 346.31 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 93 | 0.1541484581 | 0.46 ↑ % | -0.20 ↓ % | -1.91 ↓ % | 345.36 Million Dollars | 99.35 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457450011 | 0.18 ↑ % | -0.96 ↓ % | -1.96 ↓ % | 335.72 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3976940422 | 1.12 ↑ % | -1.67 ↓ % | 8.89 ↑ % | 332.62 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3491151458 | -0.11 ↓ % | -3.27 ↓ % | -6.55 ↓ % | 321.16 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3427271580 | 0.59 ↑ % | -4.64 ↓ % | -1.15 ↓ % | 319.08 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2076721000 | 0.15 ↑ % | -1.86 ↓ % | -0.63 ↓ % | 318.16 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6320 | 0.87 ↑ % | 2.68 ↑ % | 14.78 ↑ % | 317.22 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543866 | 0.18 ↑ % | -3.36 ↓ % | -5.55 ↓ % | 300.41 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
