Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,126.65 | -0.07 ↓ % | 1.04 ↑ % | -0.38 ↓ % | 1,285.47 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.41 | -0.15 ↓ % | 0.48 ↑ % | 3.39 ↑ % | 208.83 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.22 | 0.11 ↑ % | 0.56 ↑ % | -3.26 ↓ % | 79.55 Billion Dollars | 759.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.82 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1463 | 0.04 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 71.13 Billion Dollars | 792.18 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.12 | -0.02 ↓ % | 2.44 ↑ % | 7.32 ↑ % | 42.43 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270344598 | 0.42 ↑ % | 1.52 ↑ % | 3.32 ↑ % | 31.02 Billion Dollars | 532.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.46 | -1.03 ↓ % | -2.19 ↓ % | 14.43 ↑ % | 17.34 Billion Dollars | 430.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834069645 | 0.09 ↑ % | -0.70 ↓ % | -4.25 ↓ % | 12.91 Billion Dollars | 305.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | 0.00 ↓ % | 0.27 ↑ % | -1.48 ↓ % | 8.82 Billion Dollars | 326.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.40 | -0.37 ↓ % | -0.49 ↓ % | 9.01 ↑ % | 7.78 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133527910 | 0.04 ↑ % | -1.11 ↓ % | 14.47 ↑ % | 7.21 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1559135238 | 0.19 ↑ % | 1.76 ↑ % | -2.43 ↓ % | 6.06 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.41 | 0.75 ↑ % | 2.93 ↑ % | -4.64 ↓ % | 6.05 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613819680 | 0.12 ↑ % | -0.66 ↓ % | -5.60 ↓ % | 5.87 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.943 | 0.17 ↑ % | -0.04 ↓ % | 0.57 ↑ % | 5.78 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.79 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6846 | 1.66 ↑ % | 5.90 ↑ % | -2.26 ↓ % | 4.54 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.77 | -0.07 ↓ % | -0.44 ↓ % | -2.25 ↓ % | 3.99 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.850 | -0.69 ↓ % | 0.84 ↑ % | -4.20 ↓ % | 3.75 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801117269 | 0.12 ↑ % | -0.01 ↓ % | 1.34 ↑ % | 3.48 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.79 | 0.19 ↑ % | 1.54 ↑ % | 1.74 ↑ % | 3.46 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.216 | -0.50 ↓ % | 3.62 ↑ % | 5.44 ↑ % | 2.88 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7098 | 0.20 ↑ % | -0.97 ↓ % | -6.37 ↓ % | 2.86 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046977 | 0.02 ↑ % | -0.39 ↓ % | -6.11 ↓ % | 2.77 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.283 | 0.81 ↑ % | 2.43 ↑ % | -5.54 ↓ % | 2.71 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589163664 | 0.38 ↑ % | 0.60 ↑ % | -4.05 ↓ % | 2.71 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.85 | -0.37 ↓ % | 1.99 ↑ % | -12.29 ↓ % | 2.60 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.70 | -0.07 ↓ % | 0.01 ↑ % | -1.66 ↓ % | 2.54 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6024 | 0.35 ↑ % | 0.41 ↑ % | 20.33 ↑ % | 2.08 Billion Dollars | 270.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,156.55 | -0.05 ↓ % | 0.10 ↑ % | -1.65 ↓ % | 1.89 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.999 | 0.27 ↑ % | -0.07 ↓ % | 18.65 ↑ % | 1.86 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581605937 | -0.35 ↓ % | -0.91 ↓ % | -1.37 ↓ % | 1.85 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5321 | -0.33 ↓ % | 0.20 ↑ % | -4.36 ↓ % | 1.76 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6466 | -0.73 ↓ % | -1.28 ↓ % | 2.41 ↑ % | 1.74 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3385270791 | 0.12 ↑ % | -3.32 ↓ % | -5.53 ↓ % | 1.65 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9671 | 0.06 ↑ % | 0.64 ↑ % | 0.11 ↑ % | 1.63 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.01 | 0.05 ↑ % | 0.52 ↑ % | 2.34 ↑ % | 1.60 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1348619827 | -0.27 ↓ % | -0.12 ↓ % | 2.44 ↑ % | 1.46 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587038186 | 0.81 ↑ % | 0.72 ↑ % | 4.12 ↑ % | 1.37 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.266 | 0.15 ↑ % | -0.53 ↓ % | -7.99 ↓ % | 1.26 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7634 | 0.01 ↑ % | -0.28 ↓ % | -1.18 ↓ % | 1.23 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.30 | -0.97 ↓ % | -9.02 ↓ % | -18.75 ↓ % | 1.20 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028275 | 0.22 ↑ % | -0.20 ↓ % | 0.28 ↑ % | 1.17 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.86 | 0.21 ↑ % | 2.25 ↑ % | 14.90 ↑ % | 1.17 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.398 | -0.02 ↓ % | -1.61 ↓ % | 4.11 ↑ % | 1.16 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.282 | 0.09 ↑ % | 1.37 ↑ % | 4.79 ↑ % | 980.56 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8443 | 0.19 ↑ % | -1.62 ↓ % | -5.67 ↓ % | 927.27 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7774 | -0.31 ↓ % | -1.05 ↓ % | -8.32 ↓ % | 915.34 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6868 | -0.38 ↓ % | -2.97 ↓ % | -4.67 ↓ % | 875.07 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.73 | -0.25 ↓ % | 0.43 ↑ % | 2.29 ↑ % | 853.94 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794389713 | -0.25 ↓ % | -3.91 ↓ % | 6.08 ↑ % | 847.20 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909382086 | 1.12 ↑ % | 3.26 ↑ % | 9.65 ↑ % | 845.16 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930294460 | -0.17 ↓ % | -1.21 ↓ % | 1.59 ↑ % | 830.45 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0348105319 | -0.17 ↓ % | 7.77 ↑ % | -2.25 ↓ % | 828.04 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296997954 | 0.17 ↑ % | -2.01 ↓ % | -5.92 ↓ % | 817.44 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.745 | 0.17 ↑ % | 0.38 ↑ % | -0.17 ↓ % | 718.54 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2159764514 | 1.13 ↑ % | 9.12 ↑ % | 26.68 ↑ % | 717.11 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828944404 | 0.13 ↑ % | 0.42 ↑ % | 9.64 ↑ % | 708.23 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7017 | 0.01 ↑ % | -0.41 ↓ % | 4.35 ↑ % | 701.66 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.35 | -0.16 ↓ % | -3.80 ↓ % | -11.28 ↓ % | 672.50 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074062168 | 0.10 ↑ % | 0.53 ↑ % | -7.53 ↓ % | 641.05 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7949 | 0.14 ↑ % | 1.49 ↑ % | 3.59 ↑ % | 628.56 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296058799 | 0.10 ↑ % | 0.36 ↑ % | -1.88 ↓ % | 608.65 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 73 | 0.1953642630 | -0.46 ↓ % | -10.37 ↓ % | -37.36 ↓ % | 553.30 Million Dollars | 25.47 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0327637416 | -0.20 ↓ % | 2.84 ↑ % | 1.48 ↑ % | 544.12 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6524 | -0.43 ↓ % | 2.94 ↑ % | -1.44 ↓ % | 542.90 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0834600758 | 0.19 ↑ % | -0.80 ↓ % | 0.11 ↑ % | 531.04 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5373 | -2.70 ↓ % | 9.84 ↑ % | 48.49 ↑ % | 514.02 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7934 | -0.31 ↓ % | -0.08 ↓ % | -0.31 ↓ % | 512.65 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014792425 | 1.02 ↑ % | 7.91 ↑ % | -2.06 ↓ % | 512.27 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7684 | 0.13 ↑ % | -6.24 ↓ % | -74.47 ↓ % | 509.32 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.016 | -0.25 ↓ % | -1.21 ↓ % | -2.12 ↓ % | 501.45 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.53 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.68 | 0.35 ↑ % | 0.69 ↑ % | 2.78 ↑ % | 467.16 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3884 | 0.07 ↑ % | 0.76 ↑ % | 2.76 ↑ % | 449.97 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.01 ↑ % | 0.02 ↑ % | -0.77 ↓ % | 439.36 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7992 | -0.01 ↓ % | -1.89 ↓ % | -12.25 ↓ % | 427.15 Million Dollars | 225.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067868168 | -0.01 ↓ % | -0.69 ↓ % | 1.20 ↑ % | 426.62 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049310922 | -0.03 ↓ % | 0.86 ↑ % | -1.91 ↓ % | 424.00 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 89 | 0.1870519016 | 0.83 ↑ % | -1.28 ↓ % | -10.73 ↓ % | 422.53 Million Dollars | 139.00 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045884 | 0.06 ↑ % | 0.90 ↑ % | 3.01 ↑ % | 403.75 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555930905 | -0.27 ↓ % | 1.81 ↑ % | 4.00 ↑ % | 401.26 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6048 | -0.34 ↓ % | 0.16 ↑ % | -3.72 ↓ % | 397.43 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5825 | 0.04 ↑ % | 1.69 ↑ % | 0.24 ↑ % | 395.64 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678330 | -0.31 ↓ % | -1.32 ↓ % | -5.16 ↓ % | 374.27 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 351.93 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3717687465 | 0.09 ↑ % | 2.36 ↑ % | 11.78 ↑ % | 346.11 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7156 | 1.97 ↑ % | -0.40 ↓ % | 30.36 ↑ % | 347.44 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3419245429 | -2.40 ↓ % | -6.79 ↓ % | -5.19 ↓ % | 341.92 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3691100060 | 0.68 ↑ % | -2.97 ↓ % | 9.09 ↑ % | 339.56 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1832349827 | 0.09 ↑ % | 1.25 ↑ % | -0.66 ↓ % | 332.50 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
