Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,841.16 | -0.06 ↓ % | 1.26 ↑ % | 2.67 ↑ % | 1,260.22 Billion Dollars | 26.17 Billion Dollars | 54,986.77 |
| 2 | Ethereum (ETH) | 1,751.73 | -0.03 ↓ % | 0.74 ↑ % | 6.49 ↑ % | 211.40 Billion Dollars | 8.94 Billion Dollars | 1,532.78 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.11 Billion Dollars | 55.67 Billion Dollars | 0.8741 |
| 4 | BNB (BNB) | 570.32 | -0.12 ↓ % | 1.36 ↑ % | 2.67 ↑ % | 76.87 Billion Dollars | 1.08 Billion Dollars | 499.03 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.20 Billion Dollars | 9.05 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.0931 | -0.02 ↓ % | 0.98 ↑ % | 1.36 ↑ % | 68.28 Billion Dollars | 1.29 Billion Dollars | 0.9565 |
| 7 | Solana (SOL) | 77.97 | -0.03 ↓ % | 0.78 ↑ % | -3.28 ↓ % | 45.37 Billion Dollars | 2.00 Billion Dollars | 68.23 |
| 8 | TRON (TRX) | 0.3310905478 | 0.01 ↑ % | 1.11 ↑ % | 4.62 ↑ % | 31.41 Billion Dollars | 484.07 Million Dollars | 0.2897082024 |
| 9 | Hyperliquid (HYPE) | 67.51 | -0.44 ↓ % | -1.02 ↓ % | 5.18 ↑ % | 17.09 Billion Dollars | 381.78 Million Dollars | 59.07 |
| 10 | Dogecoin (DOGE) | 0.0725249725 | -0.17 ↓ % | 1.27 ↑ % | -1.81 ↓ % | 11.24 Billion Dollars | 506.02 Million Dollars | 0.0634602212 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.18 ↓ % | 0.61 ↑ % | 4.60 ↑ % | 8.74 Billion Dollars | 520.93 Thousand Dollar | 8.315 |
| 12 | Zcash (ZEC) | 469.00 | 0.40 ↑ % | 0.56 ↑ % | 10.09 ↑ % | 7.86 Billion Dollars | 369.70 Million Dollars | 410.38 |
| 13 | Stellar (XLM) | 0.1809433205 | -0.09 ↓ % | -1.26 ↓ % | -9.01 ↓ % | 6.18 Billion Dollars | 872.50 Million Dollars | 0.1583275767 |
| 14 | Cardano (ADA) | 0.1675091035 | 0.09 ↑ % | 0.32 ↑ % | 5.50 ↑ % | 6.11 Billion Dollars | 302.74 Million Dollars | 0.1465724757 |
| 15 | Monero (XMR) | 321.59 | -0.13 ↓ % | -0.36 ↓ % | 3.93 ↑ % | 6.04 Billion Dollars | 97.07 Million Dollars | 281.39 |
| 16 | Chainlink (LINK) | 7.732 | -0.15 ↓ % | 1.64 ↑ % | 1.18 ↑ % | 5.62 Billion Dollars | 206.95 Million Dollars | 6.766 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 45.61 Million Dollars | 0.8747 |
| 18 | Canton (CC) | 0.1266033388 | -0.87 ↓ % | 1.14 ↑ % | -9.88 ↓ % | 4.94 Billion Dollars | 20.39 Million Dollars | 0.1107794407 |
| 19 | Bitcoin Cash (BCH) | 236.29 | -0.40 ↓ % | 1.60 ↑ % | 9.26 ↑ % | 4.74 Billion Dollars | 122.82 Million Dollars | 206.76 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 726.27 Million Dollars | 0.8740 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.39 Billion Dollars | 93.52 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5826 | -0.10 ↓ % | 0.34 ↑ % | -5.99 ↓ % | 4.30 Billion Dollars | 85.81 Million Dollars | 1.3848 |
| 23 | Litecoin (LTC) | 43.81 | -0.14 ↓ % | 1.06 ↑ % | 1.18 ↑ % | 3.39 Billion Dollars | 186.60 Million Dollars | 38.33 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 166.94 Million Dollars | 0.8748 |
| 25 | Hedera (HBAR) | 0.0705657975 | -0.43 ↓ % | 1.61 ↑ % | -4.00 ↓ % | 3.09 Billion Dollars | 49.34 Million Dollars | 0.0617459196 |
| 26 | Sui (SUI) | 0.7217 | -0.23 ↓ % | 2.40 ↑ % | -2.27 ↓ % | 2.92 Billion Dollars | 190.34 Million Dollars | 0.6315 |
| 27 | Avalanche (AVAX) | 6.688 | -0.37 ↓ % | 4.34 ↑ % | -1.13 ↓ % | 2.89 Billion Dollars | 258.59 Million Dollars | 5.852 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 68.39 Million Dollars | 0.8747 |
| 29 | Cronos (CRO) | 0.0564057501 | -0.11 ↓ % | -0.04 ↓ % | 1.08 ↑ % | 2.60 Billion Dollars | 5.95 Million Dollars | 0.0493557082 |
| 30 | Shiba Inu (SHIB) | 0.0000042913 | -0.02 ↓ % | 2.55 ↑ % | -0.53 ↓ % | 2.53 Billion Dollars | 59.51 Million Dollars | 0.0000037549 |
| 31 | Tether Gold (XAUt) | 4,090.16 | -0.10 ↓ % | 1.04 ↑ % | 0.78 ↑ % | 2.51 Billion Dollars | 171.36 Million Dollars | 3,578.94 |
| 32 | NEAR Protocol (NEAR) | 1.9047 | -0.16 ↓ % | 1.42 ↑ % | -2.28 ↓ % | 2.48 Billion Dollars | 167.16 Million Dollars | 1.6666 |
| 33 | DeXe (DEXE) | 28.58 | -0.08 ↓ % | 1.23 ↑ % | 27.62 ↑ % | 2.39 Billion Dollars | 48.97 Million Dollars | 25.01 |
| 34 | Bittensor (TAO) | 206.14 | -0.46 ↓ % | 0.72 ↑ % | -1.37 ↓ % | 2.29 Billion Dollars | 127.80 Million Dollars | 180.37 |
| 35 | Uniswap (UNI) | 3.358 | 0.56 ↑ % | 2.59 ↑ % | 16.00 ↑ % | 2.09 Billion Dollars | 258.51 Million Dollars | 2.938 |
| 36 | World Liberty Financial (WLFI) | 0.0581632494 | -0.27 ↓ % | 1.02 ↑ % | -0.58 ↓ % | 1.85 Billion Dollars | 37.27 Million Dollars | 0.0508935412 |
| 37 | PAX Gold (PAXG) | 4,095.07 | -0.08 ↓ % | 1.12 ↑ % | 0.89 ↑ % | 1.84 Billion Dollars | 119.69 Million Dollars | 3,583.23 |
| 38 | Aster (ASTER) | 0.6229 | -0.23 ↓ % | 1.01 ↑ % | -1.98 ↓ % | 1.68 Billion Dollars | 52.48 Million Dollars | 0.5450 |
| 39 | OKB (OKB) | 79.40 | 0.14 ↑ % | 2.41 ↑ % | -0.19 ↓ % | 1.67 Billion Dollars | 20.32 Million Dollars | 69.48 |
| 40 | MemeCore (M) | 1.1934 | 1.68 ↑ % | -9.85 ↓ % | -18.24 ↓ % | 1.58 Billion Dollars | 16.59 Million Dollars | 1.0442 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 165.75 Million Dollars | 0.8749 |
| 42 | Ondo (ONDO) | 0.3179574898 | -0.11 ↓ % | -0.01 ↓ % | -4.42 ↓ % | 1.55 Billion Dollars | 60.20 Million Dollars | 0.2782166190 |
| 43 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 1.75 Million Dollars | 0.8732 |
| 44 | Mantle (MNT) | 0.4269996879 | -0.06 ↓ % | 3.03 ↑ % | -1.43 ↓ % | 1.41 Billion Dollars | 32.14 Million Dollars | 0.3736298509 |
| 45 | Polkadot (DOT) | 0.8289 | -0.31 ↓ % | -0.25 ↓ % | -2.21 ↓ % | 1.40 Billion Dollars | 73.61 Million Dollars | 0.7253 |
| 46 | Aave (AAVE) | 88.57 | 0.07 ↑ % | 1.17 ↑ % | 2.98 ↑ % | 1.37 Billion Dollars | 224.69 Million Dollars | 77.50 |
| 47 | Worldcoin (WLD) | 0.3848754080 | 0.32 ↑ % | 3.12 ↑ % | 1.40 ↑ % | 1.36 Billion Dollars | 188.69 Million Dollars | 0.3367706005 |
| 48 | Sky (SKY) | 0.0577459139 | -0.02 ↓ % | 9.31 ↑ % | 7.71 ↑ % | 1.35 Billion Dollars | 23.25 Million Dollars | 0.0505283676 |
| 49 | Internet Computer (ICP) | 2.236 | -0.40 ↓ % | 3.39 ↑ % | 0.04 ↑ % | 1.24 Billion Dollars | 42.04 Million Dollars | 1.9568 |
| 50 | Bitget Token (BGB) | 1.6440 | -0.06 ↓ % | 0.25 ↑ % | -2.33 ↓ % | 1.15 Billion Dollars | 8.58 Million Dollars | 1.4386 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.06 ↓ % | 1.52 ↑ % | -1.67 ↓ % | 1.10 Billion Dollars | 31.55 Million Dollars | 6.131 |
| 52 | Pepe (PEPE) | 0.0000026221 | 0.28 ↑ % | 1.66 ↑ % | 8.61 ↑ % | 1.08 Billion Dollars | 133.05 Million Dollars | 0.0000022944 |
| 53 | Pi (PI) | 0.0985509788 | -1.94 ↓ % | -3.68 ↓ % | -14.91 ↓ % | 1.07 Billion Dollars | 12.80 Million Dollars | 0.0862332891 |
| 54 | Morpho (MORPHO) | 2.046 | -0.16 ↓ % | -1.98 ↓ % | -3.67 ↓ % | 1.05 Billion Dollars | 23.08 Million Dollars | 1.7903 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 119.61 Million Dollars | 0.8747 |
| 56 | KuCoin Token (KCS) | 6.917 | -0.04 ↓ % | 1.37 ↑ % | -1.74 ↓ % | 948.71 Million Dollars | 3.05 Million Dollars | 6.053 |
| 57 | Stable (STABLE) | 0.0350811966 | 0.10 ↑ % | 0.09 ↑ % | 1.55 ↑ % | 853.30 Million Dollars | 14.70 Million Dollars | 0.0306964680 |
| 58 | JUST (JST) | 0.0970086802 | 0.59 ↑ % | 2.02 ↑ % | 10.37 ↑ % | 828.82 Million Dollars | 33.16 Million Dollars | 0.0848837593 |
| 59 | POL (prev. MATIC) (POL) | 0.0764062157 | 0.36 ↑ % | 1.65 ↑ % | 5.27 ↑ % | 815.65 Million Dollars | 46.37 Million Dollars | 0.0668563556 |
| 60 | Cosmos (ATOM) | 1.5650 | -0.05 ↓ % | 1.93 ↑ % | 0.65 ↑ % | 810.96 Million Dollars | 24.53 Million Dollars | 1.3694 |
| 61 | Render (RENDER) | 1.5496 | -0.18 ↓ % | 1.64 ↑ % | -0.48 ↓ % | 803.87 Million Dollars | 13.51 Million Dollars | 1.3559 |
| 62 | Kaspa (KAS) | 0.0291241120 | -0.29 ↓ % | 1.21 ↑ % | -6.83 ↓ % | 802.77 Million Dollars | 8.13 Million Dollars | 0.0254839475 |
| 63 | Quant (QNT) | 66.11 | -0.16 ↓ % | 1.57 ↑ % | -2.01 ↓ % | 798.11 Million Dollars | 6.86 Million Dollars | 57.85 |
| 64 | Algorand (ALGO) | 0.0851163354 | -0.10 ↓ % | 1.27 ↑ % | -1.38 ↓ % | 761.81 Million Dollars | 24.64 Million Dollars | 0.0744778149 |
| 65 | Ethena (ENA) | 0.0766630385 | 0.11 ↑ % | 4.57 ↑ % | -1.35 ↓ % | 732.97 Million Dollars | 105.12 Million Dollars | 0.0670810786 |
| 66 | GateToken (GT) | 6.810 | 0.19 ↑ % | 2.83 ↑ % | 3.95 ↑ % | 725.67 Million Dollars | 2.86 Million Dollars | 5.959 |
| 67 | Jupiter (JUP) | 0.2112564564 | -1.01 ↓ % | -1.94 ↓ % | -10.71 ↓ % | 701.44 Million Dollars | 22.71 Million Dollars | 0.1848519344 |
| 68 | 币安人生 (币安人生) | 0.6945 | -0.48 ↓ % | -1.06 ↓ % | -0.91 ↓ % | 694.47 Million Dollars | 13.04 Million Dollars | 0.6077 |
| 69 | Audiera (BEAT) | 2.170 | 0.00 ↓ % | -1.09 ↓ % | -24.26 ↓ % | 671.14 Million Dollars | 23.19 Million Dollars | 1.8989 |
| 70 | Lighter (LIT) | 2.490 | -1.26 ↓ % | 6.83 ↑ % | 15.32 ↑ % | 622.47 Million Dollars | 60.71 Million Dollars | 2.179 |
| 71 | Filecoin (FIL) | 0.7725 | -0.28 ↓ % | 2.84 ↑ % | -0.52 ↓ % | 615.83 Million Dollars | 61.86 Million Dollars | 0.6760 |
| 72 | Pump.fun (PUMP) | 0.0015088848 | -0.27 ↓ % | 1.29 ↑ % | -1.97 ↓ % | 607.53 Million Dollars | 39.69 Million Dollars | 0.0013202923 |
| 73 | Flare (FLR) | 0.0065928819 | -0.11 ↓ % | 0.81 ↑ % | 0.83 ↑ % | 571.98 Million Dollars | 2.43 Million Dollars | 0.0057688508 |
| 74 | XDC Network (XDC) | 0.0271667996 | 0.16 ↑ % | 0.99 ↑ % | -4.64 ↓ % | 570.83 Million Dollars | 9.15 Million Dollars | 0.0237712756 |
| 75 | Arbitrum (ARB) | 0.0863026356 | 0.80 ↑ % | 12.93 ↑ % | 10.43 ↑ % | 549.13 Million Dollars | 139.53 Million Dollars | 0.0755158418 |
| 76 | Venice Token (VVV) | 11.29 | -0.99 ↓ % | 8.23 ↑ % | -15.68 ↓ % | 533.34 Million Dollars | 34.27 Million Dollars | 9.883 |
| 77 | Aptos (APT) | 0.6283 | -0.04 ↓ % | 1.56 ↑ % | 2.53 ↑ % | 523.38 Million Dollars | 56.79 Million Dollars | 0.5498 |
| 78 | Midnight (NIGHT) | 0.0314358646 | -1.07 ↓ % | -1.35 ↓ % | 1.57 ↑ % | 522.07 Million Dollars | 17.36 Million Dollars | 0.0275067588 |
| 79 | Aerodrome Finance (AERO) | 0.5310 | -1.60 ↓ % | 1.95 ↑ % | 5.41 ↑ % | 512.34 Million Dollars | 34.58 Million Dollars | 0.4646229370 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.53 Million Dollars | 21.11 Million Dollars | 0.8733 |
| 81 | Injective (INJ) | 4.862 | 0.91 ↑ % | 5.40 ↑ % | 6.68 ↑ % | 486.09 Million Dollars | 88.29 Million Dollars | 4.255 |
| 82 | Nexo (NEXO) | 0.7381 | -0.59 ↓ % | 1.56 ↑ % | -2.50 ↓ % | 476.92 Million Dollars | 7.02 Million Dollars | 0.6458 |
| 83 | PancakeSwap (CAKE) | 1.3907 | 0.24 ↑ % | 2.97 ↑ % | 2.51 ↑ % | 449.50 Million Dollars | 25.03 Million Dollars | 1.2169 |
| 84 | Dash (DASH) | 34.04 | -0.01 ↓ % | 1.00 ↑ % | 0.52 ↑ % | 434.46 Million Dollars | 46.55 Million Dollars | 29.79 |
| 85 | EURC (EURC) | 1.1428 | 0.02 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 426.06 Million Dollars | 54.85 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047209035 | -0.11 ↓ % | 1.55 ↑ % | 3.96 ↑ % | 405.93 Million Dollars | 11.48 Million Dollars | 0.0041308472 |
| 87 | Pudgy Penguins (PENGU) | 0.0061769038 | -0.38 ↓ % | 0.53 ↑ % | -2.20 ↓ % | 388.28 Million Dollars | 42.56 Million Dollars | 0.0054048649 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6116 | 0.34 ↑ % | 1.76 ↑ % | -5.03 ↓ % | 382.61 Million Dollars | 163.11 Million Dollars | 1.4102 |
| 89 | ether.fi (ETHFI) | 0.4112910008 | -0.74 ↓ % | 4.95 ↑ % | 23.19 ↑ % | 381.42 Million Dollars | 52.17 Million Dollars | 0.3598845612 |
| 90 | Celestia (TIA) | 0.4005461566 | 1.09 ↑ % | 4.45 ↑ % | 8.74 ↑ % | 368.48 Million Dollars | 44.96 Million Dollars | 0.3504826935 |
| 91 | 0.1592362224 | -1.03 ↓ % | 1.71 ↑ % | -11.47 ↓ % | 357.87 Million Dollars | 125.69 Million Dollars | 0.1393336055 | |
| 92 | Sun [New] (SUN) | 0.0185685880 | 0.17 ↑ % | 0.85 ↑ % | 11.69 ↑ % | 357.10 Million Dollars | 65.78 Million Dollars | 0.0162477374 |
| 93 | Bonk (BONK) | 0.0000040134 | 0.19 ↑ % | 1.31 ↑ % | -7.19 ↓ % | 353.16 Million Dollars | 41.54 Million Dollars | 0.0000035118 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 346.99 Million Dollars | 127.41 Million Dollars | 0.8722 |
| 94 | SPX6900 (SPX) | 0.3725944506 | 0.04 ↑ % | -0.45 ↓ % | -0.11 ↓ % | 346.88 Million Dollars | 5.04 Million Dollars | 0.3260246154 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5251 | -0.01 ↓ % | 1.27 ↑ % | -6.02 ↓ % | 345.20 Million Dollars | 27.23 Million Dollars | 0.4594470109 |
| 97 | Sei (SEI) | 0.0475450299 | -0.37 ↓ % | 2.35 ↑ % | -1.02 ↓ % | 343.17 Million Dollars | 23.80 Million Dollars | 0.0416024717 |
| 98 | Terra Classic (LUNC) | 0.0000614671 | -0.28 ↓ % | 3.24 ↑ % | 1.24 ↑ % | 339.83 Million Dollars | 13.77 Million Dollars | 0.0000537845 |
| 99 | Pyth Network (PYTH) | 0.0425752341 | -0.65 ↓ % | 1.51 ↑ % | 4.78 ↑ % | 335.28 Million Dollars | 18.10 Million Dollars | 0.0372538407 |
| 100 | LayerZero (ZRO) | 0.9281 | -0.12 ↓ % | -2.09 ↓ % | 9.78 ↑ % | 327.91 Million Dollars | 26.04 Million Dollars | 0.8121 |
