Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,239.16 | 0.11 ↑ % | 0.03 ↑ % | 2.20 ↑ % | 1,606.91 Billion Dollars | 35.03 Billion Dollars | 68,147.92 |
| 2 | Ethereum (ETH) | 2,319.22 | 0.45 ↑ % | 0.72 ↑ % | 0.54 ↑ % | 279.90 Billion Dollars | 20.60 Billion Dollars | 1,969.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.02 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 83.83 Billion Dollars | 0.8491 |
| 4 | XRP (XRP) | 1.4205 | 1.35 ↑ % | 1.80 ↑ % | 1.91 ↑ % | 87.78 Billion Dollars | 1.63 Billion Dollars | 1.2064 |
| 5 | BNB (BNB) | 648.46 | 0.65 ↑ % | 0.71 ↑ % | 4.56 ↑ % | 87.40 Billion Dollars | 1.50 Billion Dollars | 550.74 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.16 Billion Dollars | 13.18 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 92.32 | 1.85 ↑ % | 3.85 ↑ % | 9.74 ↑ % | 53.31 Billion Dollars | 4.41 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.3500002852 | -0.10 ↓ % | 0.13 ↑ % | 7.16 ↑ % | 33.18 Billion Dollars | 801.18 Million Dollars | 0.2972587423 |
| 9 | Dogecoin (DOGE) | 0.1087365558 | 0.86 ↑ % | 0.35 ↑ % | 0.06 ↑ % | 16.76 Billion Dollars | 1.25 Billion Dollars | 0.0923510442 |
| 10 | Hyperliquid (HYPE) | 43.28 | 0.88 ↑ % | 2.05 ↑ % | 5.52 ↑ % | 11.03 Billion Dollars | 202.56 Million Dollars | 36.76 |
| 11 | Cardano (ADA) | 0.2722401024 | 0.15 ↑ % | 3.19 ↑ % | 9.00 ↑ % | 9.85 Billion Dollars | 391.00 Million Dollars | 0.2312162414 |
| 12 | Zcash (ZEC) | 576.21 | -2.44 ↓ % | 1.33 ↑ % | 47.27 ↑ % | 9.60 Billion Dollars | 973.72 Million Dollars | 489.38 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 550.19 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 453.42 | 0.48 ↑ % | 0.42 ↑ % | 0.17 ↑ % | 9.08 Billion Dollars | 226.41 Million Dollars | 385.09 |
| 15 | Chainlink (LINK) | 10.44 | 2.01 ↑ % | 5.05 ↑ % | 13.46 ↑ % | 7.59 Billion Dollars | 734.77 Million Dollars | 8.865 |
| 16 | Monero (XMR) | 401.25 | 0.62 ↑ % | -1.37 ↓ % | 6.91 ↑ % | 7.40 Billion Dollars | 141.29 Million Dollars | 340.79 |
| 17 | Toncoin (TON) | 2.604 | 1.08 ↑ % | -4.55 ↓ % | 95.85 ↑ % | 6.98 Billion Dollars | 1.20 Billion Dollars | 2.212 |
| 18 | Canton (CC) | 0.1453299997 | 0.31 ↑ % | -0.42 ↓ % | -2.27 ↓ % | 5.59 Billion Dollars | 16.77 Million Dollars | 0.1234302221 |
| 19 | Stellar (XLM) | 0.1654576205 | 2.10 ↑ % | 3.66 ↑ % | 2.45 ↑ % | 5.53 Billion Dollars | 120.24 Million Dollars | 0.1405248117 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.84 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.590 | -3.14 ↓ % | -7.30 ↓ % | 21.73 ↑ % | 4.66 Billion Dollars | 16.99 Million Dollars | 3.049 |
| 22 | Litecoin (LTC) | 58.84 | 1.27 ↑ % | 3.87 ↑ % | 5.30 ↑ % | 4.54 Billion Dollars | 291.02 Million Dollars | 49.97 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 9.888 | 1.01 ↑ % | 3.84 ↑ % | 7.84 ↑ % | 4.27 Billion Dollars | 253.90 Million Dollars | 8.398 |
| 25 | Sui (SUI) | 1.0229 | 0.75 ↑ % | 4.80 ↑ % | 10.63 ↑ % | 4.10 Billion Dollars | 451.24 Million Dollars | 0.8687 |
| 26 | Hedera (HBAR) | 0.0932905469 | 1.39 ↑ % | 3.38 ↑ % | 6.02 ↑ % | 4.05 Billion Dollars | 67.70 Million Dollars | 0.0792325944 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 79.15 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064480 | 0.76 ↑ % | 2.11 ↑ % | 1.72 ↑ % | 3.80 Billion Dollars | 108.26 Million Dollars | 0.0000054763 |
| 29 | Bittensor (TAO) | 316.97 | 0.36 ↑ % | 2.39 ↑ % | 16.14 ↑ % | 3.45 Billion Dollars | 280.05 Million Dollars | 269.20 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 168.24 Million Dollars | 0.8491 |
| 31 | Cronos (CRO) | 0.0712373202 | 1.43 ↑ % | 1.70 ↑ % | 3.53 ↑ % | 3.10 Billion Dollars | 10.03 Million Dollars | 0.0605025684 |
| 32 | Tether Gold (XAUt) | 4,713.62 | 0.09 ↑ % | 0.24 ↑ % | 2.27 ↑ % | 2.79 Billion Dollars | 218.21 Million Dollars | 4,003.32 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 29.28 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0751622931 | 0.36 ↑ % | 1.68 ↑ % | 36.90 ↑ % | 2.39 Billion Dollars | 104.13 Million Dollars | 0.0638360872 |
| 35 | Uniswap (UNI) | 3.680 | 0.48 ↑ % | 6.78 ↑ % | 13.47 ↑ % | 2.34 Billion Dollars | 274.64 Million Dollars | 3.126 |
| 36 | Polkadot (DOT) | 1.3712 | 1.13 ↑ % | 4.47 ↑ % | 12.94 ↑ % | 2.31 Billion Dollars | 176.22 Million Dollars | 1.1646 |
| 37 | Mantle (MNT) | 0.6818 | 0.70 ↑ % | 3.13 ↑ % | 7.77 ↑ % | 2.25 Billion Dollars | 40.52 Million Dollars | 0.5791 |
| 38 | Ondo (ONDO) | 0.4593650768 | 2.28 ↑ % | 30.48 ↑ % | 68.99 ↑ % | 2.24 Billion Dollars | 445.09 Million Dollars | 0.3901433534 |
| 39 | PAX Gold (PAXG) | 4,715.93 | 0.10 ↑ % | 0.24 ↑ % | 2.26 ↑ % | 2.23 Billion Dollars | 204.23 Million Dollars | 4,005.29 |
| 40 | NEAR Protocol (NEAR) | 1.5618 | 0.01 ↑ % | 4.96 ↑ % | 21.06 ↑ % | 2.02 Billion Dollars | 331.29 Million Dollars | 1.3265 |
| 41 | Sky (SKY) | 0.0831664693 | 3.56 ↑ % | 3.61 ↑ % | 2.23 ↑ % | 1.93 Billion Dollars | 22.81 Million Dollars | 0.0706341141 |
| 42 | OKB (OKB) | 86.77 | 0.68 ↑ % | 1.18 ↑ % | 4.58 ↑ % | 1.82 Billion Dollars | 23.78 Million Dollars | 73.70 |
| 43 | Pepe (PEPE) | 0.0000043383 | 1.65 ↑ % | 3.67 ↑ % | 8.91 ↑ % | 1.80 Billion Dollars | 387.66 Million Dollars | 0.0000036846 |
| 44 | Pi (PI) | 0.1712706917 | 0.35 ↑ % | -2.77 ↓ % | -5.11 ↓ % | 1.79 Billion Dollars | 22.52 Million Dollars | 0.1454619112 |
| 45 | Internet Computer (ICP) | 3.222 | 0.74 ↑ % | 8.39 ↑ % | 35.14 ↑ % | 1.78 Billion Dollars | 190.28 Million Dollars | 2.736 |
| 46 | Aster (ASTER) | 0.6767 | 0.82 ↑ % | 2.29 ↑ % | 2.91 ↑ % | 1.76 Billion Dollars | 97.58 Million Dollars | 0.5747 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 171.33 Million Dollars | 0.8492 |
| 48 | Ethereum Classic (ETC) | 9.794 | 0.20 ↑ % | 5.50 ↑ % | 15.61 ↑ % | 1.53 Billion Dollars | 87.53 Million Dollars | 8.318 |
| 49 | Bitget Token (BGB) | 2.137 | 1.57 ↑ % | 1.71 ↑ % | 6.30 ↑ % | 1.49 Billion Dollars | 24.77 Million Dollars | 1.8150 |
| 50 | Aave (AAVE) | 95.40 | 1.39 ↑ % | 2.65 ↑ % | 2.91 ↑ % | 1.47 Billion Dollars | 282.73 Million Dollars | 81.03 |
| 51 | USDD (USDD) | 0.9998 | 0.17 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 4.46 Million Dollars | 0.8491 |
| 52 | Algorand (ALGO) | 0.1314743916 | 1.81 ↑ % | 3.05 ↑ % | 20.84 ↑ % | 1.17 Billion Dollars | 61.54 Million Dollars | 0.1116625155 |
| 53 | Ethena (ENA) | 0.1269343526 | 1.45 ↑ % | 6.25 ↑ % | 22.18 ↑ % | 1.15 Billion Dollars | 176.10 Million Dollars | 0.1078066150 |
| 54 | KuCoin Token (KCS) | 8.385 | 0.24 ↑ % | 1.23 ↑ % | 0.21 ↑ % | 1.13 Billion Dollars | 12.00 Million Dollars | 7.121 |
| 55 | POL (prev. MATIC) (POL) | 0.1014326080 | 1.36 ↑ % | 3.00 ↑ % | 7.23 ↑ % | 1.08 Billion Dollars | 61.52 Million Dollars | 0.0861477283 |
| 56 | Render (RENDER) | 2.049 | 0.97 ↑ % | 4.04 ↑ % | 19.16 ↑ % | 1.06 Billion Dollars | 63.40 Million Dollars | 1.7402 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 235.28 Million Dollars | 0.8493 |
| 58 | Morpho (MORPHO) | 2.122 | 1.15 ↑ % | -0.55 ↓ % | 6.49 ↑ % | 1.04 Billion Dollars | 18.04 Million Dollars | 1.8020 |
| 59 | Kaspa (KAS) | 0.0365334885 | 1.34 ↑ % | 2.26 ↑ % | 10.97 ↑ % | 1.00 Billion Dollars | 21.62 Million Dollars | 0.0310282571 |
| 60 | DeXe (DEXE) | 11.89 | 0.47 ↑ % | -0.58 ↓ % | 11.11 ↑ % | 995.79 Million Dollars | 17.57 Million Dollars | 10.10 |
| 61 | Cosmos (ATOM) | 1.9373 | 1.88 ↑ % | 2.67 ↑ % | 1.66 ↑ % | 982.78 Million Dollars | 49.77 Million Dollars | 1.6454 |
| 62 | Filecoin (FIL) | 1.2028 | -1.57 ↓ % | 12.39 ↑ % | 29.62 ↑ % | 935.97 Million Dollars | 380.73 Million Dollars | 1.0216 |
| 63 | Worldcoin (WLD) | 0.2725293550 | 1.81 ↑ % | 7.42 ↑ % | 14.37 ↑ % | 910.21 Million Dollars | 161.62 Million Dollars | 0.2314619065 |
| 64 | Quant (QNT) | 73.84 | 0.57 ↑ % | 4.69 ↑ % | 6.44 ↑ % | 891.40 Million Dollars | 11.65 Million Dollars | 62.71 |
| 65 | Aptos (APT) | 1.0998 | 1.65 ↑ % | 7.52 ↑ % | 9.97 ↑ % | 887.98 Million Dollars | 119.04 Million Dollars | 0.9341 |
| 66 | siren (SIREN) | 1.2147 | -0.96 ↓ % | 19.86 ↑ % | 74.00 ↑ % | 882.84 Million Dollars | 65.08 Million Dollars | 1.0317 |
| 67 | Arbitrum (ARB) | 0.1421289089 | 1.74 ↑ % | 11.92 ↑ % | 13.36 ↑ % | 874.19 Million Dollars | 147.43 Million Dollars | 0.1207115037 |
| 68 | GateToken (GT) | 7.262 | -0.09 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 817.81 Million Dollars | 2.65 Million Dollars | 6.167 |
| 69 | Jupiter (JUP) | 0.2377903359 | 0.07 ↑ % | 15.04 ↑ % | 32.67 ↑ % | 789.91 Million Dollars | 87.31 Million Dollars | 0.2019577102 |
| 70 | Stable (STABLE) | 0.0326050713 | 0.33 ↑ % | -1.05 ↓ % | -3.07 ↓ % | 733.49 Million Dollars | 20.46 Million Dollars | 0.0276918131 |
| 71 | Pump.fun (PUMP) | 0.0021568402 | 3.14 ↑ % | 8.12 ↑ % | 17.16 ↑ % | 716.28 Million Dollars | 94.93 Million Dollars | 0.0018318259 |
| 72 | JUST (JST) | 0.0835184906 | -0.35 ↓ % | -2.65 ↓ % | -3.19 ↓ % | 713.56 Million Dollars | 22.40 Million Dollars | 0.0709330892 |
| 73 | Flare (FLR) | 0.0079881746 | 0.69 ↑ % | 2.73 ↑ % | 6.53 ↑ % | 687.33 Million Dollars | 3.37 Million Dollars | 0.0067844365 |
| 74 | VeChain (VET) | 0.0078232944 | 1.64 ↑ % | 2.07 ↑ % | 8.65 ↑ % | 672.69 Million Dollars | 26.25 Million Dollars | 0.0066444021 |
| 75 | Pudgy Penguins (PENGU) | 0.0104640218 | 0.21 ↑ % | 0.36 ↑ % | 4.55 ↑ % | 657.77 Million Dollars | 167.15 Million Dollars | 0.0088871984 |
| 76 | Bonk (BONK) | 0.0000071932 | 1.53 ↑ % | 5.93 ↑ % | 14.02 ↑ % | 632.97 Million Dollars | 85.67 Million Dollars | 0.0000061093 |
| 77 | XDC Network (XDC) | 0.0306232506 | 0.51 ↑ % | 4.10 ↑ % | 3.55 ↑ % | 629.28 Million Dollars | 21.81 Million Dollars | 0.0260086330 |
| 78 | Dash (DASH) | 49.53 | -0.48 ↓ % | -3.53 ↓ % | 29.10 ↑ % | 628.62 Million Dollars | 149.76 Million Dollars | 42.07 |
| 79 | Venice Token (VVV) | 13.61 | 0.18 ↑ % | 7.50 ↑ % | 47.86 ↑ % | 625.47 Million Dollars | 51.68 Million Dollars | 11.56 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9288 | -0.48 ↓ % | 3.07 ↑ % | 30.68 ↑ % | 610.07 Million Dollars | 129.09 Million Dollars | 0.7888 |
| 81 | SKYAI (SKYAI) | 0.5977 | -1.20 ↓ % | 3.60 ↑ % | 73.19 ↑ % | 597.74 Million Dollars | 66.07 Million Dollars | 0.5077 |
| 82 | Nexo (NEXO) | 0.9035 | -0.34 ↓ % | 0.83 ↑ % | -0.32 ↓ % | 583.76 Million Dollars | 11.45 Million Dollars | 0.7673 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.468 | -0.11 ↓ % | 3.29 ↑ % | 5.92 ↑ % | 573.81 Million Dollars | 257.33 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0329385747 | 0.35 ↑ % | 6.14 ↑ % | 3.21 ↑ % | 547.02 Million Dollars | 35.51 Million Dollars | 0.0279750609 |
| 85 | 0.2353893251 | 1.34 ↑ % | 6.27 ↑ % | 17.19 ↑ % | 531.71 Million Dollars | 181.28 Million Dollars | 0.1999185077 | |
| 86 | Terra Classic (LUNC) | 0.0000948312 | 0.86 ↑ % | 2.14 ↑ % | 35.86 ↑ % | 525.19 Million Dollars | 102.96 Million Dollars | 0.0000805411 |
| 87 | PancakeSwap (CAKE) | 1.5581 | 0.41 ↑ % | 1.87 ↑ % | 6.63 ↑ % | 509.19 Million Dollars | 36.25 Million Dollars | 1.3234 |
| 88 | 0.1832776390 | 1.61 ↑ % | -9.20 ↓ % | -3.70 ↓ % | 499.76 Million Dollars | 44.29 Million Dollars | 0.1556595316 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 19.43 Million Dollars | 0.8491 |
| 90 | Stacks (STX) | 0.2669171201 | 1.12 ↑ % | 6.45 ↑ % | 19.11 ↑ % | 484.35 Million Dollars | 32.61 Million Dollars | 0.2266953793 |
| 91 | LayerZero (ZRO) | 1.4825 | 2.25 ↑ % | -0.98 ↓ % | 4.87 ↑ % | 474.96 Million Dollars | 44.41 Million Dollars | 1.2591 |
| 92 | Chiliz (CHZ) | 0.0455691496 | 0.81 ↑ % | 4.32 ↑ % | 10.15 ↑ % | 471.55 Million Dollars | 103.32 Million Dollars | 0.0387023345 |
| 93 | EURC (EURC) | 1.1775 | 0.03 ↑ % | 0.20 ↑ % | 0.41 ↑ % | 454.39 Million Dollars | 35.99 Million Dollars | 1.0001 |
| 94 | edgeX (EDGE) | 1.2953 | 0.74 ↑ % | -1.95 ↓ % | 7.53 ↑ % | 453.34 Million Dollars | 16.16 Million Dollars | 1.1001 |
| 95 | Sei (SEI) | 0.0648166608 | 1.27 ↑ % | 6.21 ↑ % | 11.71 ↑ % | 452.13 Million Dollars | 47.96 Million Dollars | 0.0550494382 |
| 96 | Aerodrome Finance (AERO) | 0.4599584477 | 1.80 ↑ % | 2.34 ↑ % | 1.37 ↑ % | 429.53 Million Dollars | 17.49 Million Dollars | 0.3906473093 |
| 97 | Tezos (XTZ) | 0.3921985007 | 0.74 ↑ % | 4.38 ↑ % | 6.62 ↑ % | 425.18 Million Dollars | 13.39 Million Dollars | 0.3330981086 |
| 98 | Injective (INJ) | 4.236 | 1.10 ↑ % | 9.80 ↑ % | 17.77 ↑ % | 423.47 Million Dollars | 109.26 Million Dollars | 3.598 |
| 99 | Celestia (TIA) | 0.4481591051 | 2.29 ↑ % | 15.89 ↑ % | 25.46 ↑ % | 409.84 Million Dollars | 91.38 Million Dollars | 0.3806260096 |
| 100 | SPX6900 (SPX) | 0.4346299497 | 1.26 ↑ % | 4.17 ↑ % | 15.01 ↑ % | 404.64 Million Dollars | 7.84 Million Dollars | 0.3691355626 |
