Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,226.61 | -0.02 ↓ % | 0.43 ↑ % | 2.56 ↑ % | 1,606.69 Billion Dollars | 27.82 Billion Dollars | 68,054.95 |
| 2 | Ethereum (ETH) | 2,311.89 | -0.05 ↓ % | 1.25 ↑ % | 0.34 ↑ % | 279.01 Billion Dollars | 17.77 Billion Dollars | 1,961.14 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 75.58 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4196 | -0.05 ↓ % | 2.43 ↑ % | 2.39 ↑ % | 87.72 Billion Dollars | 1.82 Billion Dollars | 1.2042 |
| 5 | BNB (BNB) | 649.00 | 0.01 ↑ % | 1.69 ↑ % | 5.50 ↑ % | 87.48 Billion Dollars | 1.43 Billion Dollars | 550.53 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 11.23 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.37 | -0.01 ↓ % | 5.56 ↑ % | 11.29 ↑ % | 53.92 Billion Dollars | 5.07 Billion Dollars | 79.21 |
| 8 | TRON (TRX) | 0.3517161113 | 0.07 ↑ % | 0.84 ↑ % | 6.15 ↑ % | 33.34 Billion Dollars | 711.45 Million Dollars | 0.2983551498 |
| 9 | Dogecoin (DOGE) | 0.1096598492 | -0.10 ↓ % | 2.57 ↑ % | 1.63 ↑ % | 16.91 Billion Dollars | 1.15 Billion Dollars | 0.0930226955 |
| 10 | Hyperliquid (HYPE) | 43.46 | -1.54 ↓ % | 2.18 ↑ % | 4.04 ↑ % | 11.08 Billion Dollars | 233.70 Million Dollars | 36.87 |
| 11 | Zcash (ZEC) | 607.25 | -1.28 ↓ % | 7.86 ↑ % | 61.03 ↑ % | 10.12 Billion Dollars | 1.19 Billion Dollars | 515.12 |
| 12 | Cardano (ADA) | 0.2726634170 | -0.32 ↓ % | 3.51 ↑ % | 9.54 ↑ % | 9.87 Billion Dollars | 481.65 Million Dollars | 0.2312960140 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.10 ↑ % | -0.57 ↓ % | -0.19 ↓ % | 9.50 Billion Dollars | 588.17 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 450.11 | -0.02 ↓ % | 0.02 ↑ % | 0.35 ↑ % | 9.02 Billion Dollars | 229.74 Million Dollars | 381.82 |
| 15 | Monero (XMR) | 416.68 | 0.80 ↑ % | 4.06 ↑ % | 8.05 ↑ % | 7.69 Billion Dollars | 127.55 Million Dollars | 353.47 |
| 16 | Chainlink (LINK) | 10.42 | 0.13 ↑ % | 5.34 ↑ % | 14.66 ↑ % | 7.58 Billion Dollars | 881.76 Million Dollars | 8.842 |
| 17 | Toncoin (TON) | 2.524 | 1.37 ↑ % | 0.18 ↑ % | 89.40 ↑ % | 6.77 Billion Dollars | 802.37 Million Dollars | 2.141 |
| 18 | Canton (CC) | 0.1567305053 | 0.74 ↑ % | 7.87 ↑ % | 4.56 ↑ % | 6.03 Billion Dollars | 27.91 Million Dollars | 0.1329519799 |
| 19 | Stellar (XLM) | 0.1637624650 | -0.31 ↓ % | 3.30 ↑ % | 2.63 ↑ % | 5.48 Billion Dollars | 157.25 Million Dollars | 0.1389170788 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.74 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.27 | -0.13 ↓ % | 3.14 ↑ % | 5.10 ↑ % | 4.50 Billion Dollars | 334.63 Million Dollars | 49.43 |
| 22 | MemeCore (M) | 3.402 | 0.16 ↑ % | -8.11 ↓ % | 12.85 ↑ % | 4.42 Billion Dollars | 13.78 Million Dollars | 2.886 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 813.11 Million Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 9.883 | -0.19 ↓ % | 3.24 ↑ % | 8.50 ↑ % | 4.27 Billion Dollars | 296.58 Million Dollars | 8.384 |
| 25 | Sui (SUI) | 1.0473 | -0.12 ↓ % | 7.25 ↑ % | 14.01 ↑ % | 4.19 Billion Dollars | 937.54 Million Dollars | 0.8884 |
| 26 | Hedera (HBAR) | 0.0923982697 | -0.34 ↓ % | 2.00 ↑ % | 5.06 ↑ % | 4.01 Billion Dollars | 85.90 Million Dollars | 0.0783799738 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 76.40 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063928 | -0.17 ↓ % | 1.32 ↑ % | 2.09 ↑ % | 3.77 Billion Dollars | 120.86 Million Dollars | 0.0000054229 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.26 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 310.45 | -0.08 ↓ % | -0.07 ↓ % | 13.74 ↑ % | 3.38 Billion Dollars | 257.64 Million Dollars | 263.35 |
| 31 | Cronos (CRO) | 0.0707055906 | -0.38 ↓ % | 1.56 ↑ % | 3.35 ↑ % | 3.08 Billion Dollars | 13.49 Million Dollars | 0.0599784212 |
| 32 | Tether Gold (XAUt) | 4,698.42 | -0.02 ↓ % | -0.23 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 138.40 Million Dollars | 3,985.59 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.18 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0736211238 | -0.28 ↓ % | 0.19 ↑ % | 33.55 ↑ % | 2.34 Billion Dollars | 103.98 Million Dollars | 0.0624516214 |
| 35 | Uniswap (UNI) | 3.641 | -0.16 ↓ % | 4.70 ↑ % | 13.30 ↑ % | 2.32 Billion Dollars | 335.19 Million Dollars | 3.088 |
| 36 | Polkadot (DOT) | 1.3542 | -0.06 ↓ % | 2.67 ↑ % | 11.98 ↑ % | 2.28 Billion Dollars | 185.94 Million Dollars | 1.1487 |
| 37 | Mantle (MNT) | 0.6839 | -0.06 ↓ % | 2.83 ↑ % | 8.37 ↑ % | 2.26 Billion Dollars | 47.64 Million Dollars | 0.5801 |
| 38 | PAX Gold (PAXG) | 4,703.28 | -0.01 ↓ % | -0.21 ↓ % | 2.19 ↑ % | 2.22 Billion Dollars | 127.01 Million Dollars | 3,989.72 |
| 39 | Ondo (ONDO) | 0.4223173654 | -0.45 ↓ % | 6.94 ↑ % | 54.66 ↑ % | 2.06 Billion Dollars | 690.10 Million Dollars | 0.3582450640 |
| 40 | NEAR Protocol (NEAR) | 1.5724 | 0.13 ↑ % | -0.32 ↓ % | 21.77 ↑ % | 2.04 Billion Dollars | 298.23 Million Dollars | 1.3339 |
| 41 | Internet Computer (ICP) | 3.666 | -0.11 ↓ % | 17.83 ↑ % | 56.39 ↑ % | 2.02 Billion Dollars | 386.99 Million Dollars | 3.110 |
| 42 | Sky (SKY) | 0.0812455919 | -0.20 ↓ % | 0.92 ↑ % | 0.32 ↑ % | 1.89 Billion Dollars | 30.28 Million Dollars | 0.0689193356 |
| 43 | OKB (OKB) | 87.95 | 0.13 ↑ % | 3.06 ↑ % | 5.52 ↑ % | 1.85 Billion Dollars | 34.42 Million Dollars | 74.61 |
| 44 | Aster (ASTER) | 0.6975 | 0.66 ↑ % | 5.60 ↑ % | 6.08 ↑ % | 1.81 Billion Dollars | 222.94 Million Dollars | 0.5916 |
| 45 | Pi (PI) | 0.1733715110 | -0.43 ↓ % | 2.25 ↑ % | -2.03 ↓ % | 1.81 Billion Dollars | 17.84 Million Dollars | 0.1470682789 |
| 46 | Pepe (PEPE) | 0.0000042943 | 0.17 ↑ % | 2.60 ↑ % | 9.12 ↑ % | 1.78 Billion Dollars | 380.00 Million Dollars | 0.0000036428 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 137.50 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.582 | -0.53 ↓ % | 1.33 ↑ % | 12.52 ↑ % | 1.50 Billion Dollars | 87.70 Million Dollars | 8.129 |
| 49 | Bitget Token (BGB) | 2.122 | -0.18 ↓ % | 1.54 ↑ % | 5.47 ↑ % | 1.48 Billion Dollars | 38.86 Million Dollars | 1.8001 |
| 50 | Aave (AAVE) | 95.60 | -0.12 ↓ % | 3.38 ↑ % | 3.52 ↑ % | 1.47 Billion Dollars | 369.16 Million Dollars | 81.10 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.36 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 3.03 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1283954958 | -1.14 ↓ % | 5.55 ↑ % | 26.17 ↑ % | 1.16 Billion Dollars | 204.85 Million Dollars | 0.1089158447 |
| 53 | Algorand (ALGO) | 0.1295304243 | -0.63 ↓ % | 0.41 ↑ % | 21.01 ↑ % | 1.15 Billion Dollars | 64.29 Million Dollars | 0.1098785865 |
| 54 | KuCoin Token (KCS) | 8.350 | -0.37 ↓ % | 1.10 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 14.32 Million Dollars | 7.083 |
| 55 | POL (prev. MATIC) (POL) | 0.1018634422 | -0.04 ↓ % | 0.60 ↑ % | 4.34 ↑ % | 1.08 Billion Dollars | 63.53 Million Dollars | 0.0864091282 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 145.58 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 1.9916 | -0.16 ↓ % | 0.12 ↑ % | 16.02 ↑ % | 1.03 Billion Dollars | 94.93 Million Dollars | 1.6895 |
| 58 | Morpho (MORPHO) | 2.113 | -0.16 ↓ % | 2.70 ↑ % | 6.26 ↑ % | 1.03 Billion Dollars | 20.39 Million Dollars | 1.7928 |
| 59 | DeXe (DEXE) | 11.93 | 0.08 ↑ % | 1.13 ↑ % | 11.09 ↑ % | 998.86 Million Dollars | 13.88 Million Dollars | 10.12 |
| 60 | Kaspa (KAS) | 0.0363744950 | -0.06 ↓ % | 1.17 ↑ % | 12.24 ↑ % | 997.53 Million Dollars | 20.30 Million Dollars | 0.0308559021 |
| 61 | Cosmos (ATOM) | 1.9626 | -0.36 ↓ % | 5.11 ↑ % | 3.78 ↑ % | 995.83 Million Dollars | 50.31 Million Dollars | 1.6648 |
| 62 | Filecoin (FIL) | 1.2284 | 0.57 ↑ % | 12.01 ↑ % | 33.77 ↑ % | 957.67 Million Dollars | 509.89 Million Dollars | 1.0420 |
| 63 | siren (SIREN) | 1.2797 | 0.72 ↑ % | 24.07 ↑ % | 78.96 ↑ % | 930.06 Million Dollars | 62.24 Million Dollars | 1.0855 |
| 64 | Quant (QNT) | 75.88 | 0.15 ↑ % | 3.75 ↑ % | 10.85 ↑ % | 916.06 Million Dollars | 11.92 Million Dollars | 64.37 |
| 65 | Worldcoin (WLD) | 0.2687744174 | 0.00 ↓ % | 4.21 ↑ % | 13.55 ↑ % | 897.67 Million Dollars | 194.78 Million Dollars | 0.2279970379 |
| 66 | Aptos (APT) | 1.1007 | 0.06 ↑ % | 4.94 ↑ % | 9.59 ↑ % | 888.74 Million Dollars | 138.12 Million Dollars | 0.9337 |
| 67 | Arbitrum (ARB) | 0.1428766677 | -0.85 ↓ % | 8.46 ↑ % | 16.45 ↑ % | 878.79 Million Dollars | 220.38 Million Dollars | 0.1211999912 |
| 68 | GateToken (GT) | 7.383 | -0.10 ↓ % | 1.72 ↑ % | 2.77 ↑ % | 831.50 Million Dollars | 2.50 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2423616501 | 0.65 ↑ % | 15.67 ↑ % | 35.98 ↑ % | 805.09 Million Dollars | 161.39 Million Dollars | 0.2055915100 |
| 70 | Stable (STABLE) | 0.0348790982 | 0.15 ↑ % | 6.51 ↑ % | 3.03 ↑ % | 785.34 Million Dollars | 20.67 Million Dollars | 0.0295873809 |
| 71 | Pump.fun (PUMP) | 0.0021366316 | -0.66 ↓ % | 4.94 ↑ % | 17.71 ↑ % | 709.57 Million Dollars | 111.46 Million Dollars | 0.0018124704 |
| 72 | JUST (JST) | 0.0829024655 | 0.66 ↑ % | -1.11 ↓ % | -3.65 ↓ % | 708.30 Million Dollars | 23.03 Million Dollars | 0.0703248350 |
| 73 | Venice Token (VVV) | 15.24 | -1.66 ↓ % | 12.22 ↑ % | 65.02 ↑ % | 700.55 Million Dollars | 60.68 Million Dollars | 12.93 |
| 74 | Flare (FLR) | 0.0080189823 | 0.04 ↑ % | 2.23 ↑ % | 7.04 ↑ % | 690.14 Million Dollars | 4.14 Million Dollars | 0.0068023743 |
| 75 | SKYAI (SKYAI) | 0.6807 | -0.37 ↓ % | 14.82 ↑ % | 90.40 ↑ % | 680.74 Million Dollars | 75.67 Million Dollars | 0.5775 |
| 76 | Pudgy Penguins (PENGU) | 0.0105625516 | -0.55 ↓ % | 2.05 ↑ % | 5.45 ↑ % | 663.97 Million Dollars | 196.68 Million Dollars | 0.0089600435 |
| 77 | VeChain (VET) | 0.0076379817 | -0.28 ↓ % | 0.36 ↑ % | 6.39 ↑ % | 656.75 Million Dollars | 36.88 Million Dollars | 0.0064791776 |
| 78 | XDC Network (XDC) | 0.0307753899 | -1.45 ↓ % | 4.58 ↑ % | 4.67 ↑ % | 632.41 Million Dollars | 26.16 Million Dollars | 0.0261062708 |
| 79 | Bonk (BONK) | 0.0000071677 | -0.04 ↓ % | 3.49 ↑ % | 14.87 ↑ % | 630.72 Million Dollars | 117.74 Million Dollars | 0.0000060802 |
| 80 | Dash (DASH) | 49.50 | -1.27 ↓ % | 0.25 ↑ % | 33.04 ↑ % | 628.29 Million Dollars | 191.80 Million Dollars | 41.99 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9312 | 0.16 ↑ % | 0.65 ↑ % | 32.66 ↑ % | 611.64 Million Dollars | 128.15 Million Dollars | 0.7899 |
| 82 | Nexo (NEXO) | 0.9022 | -0.10 ↓ % | 1.56 ↑ % | -0.77 ↓ % | 582.94 Million Dollars | 10.88 Million Dollars | 0.7653 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | 0.01 ↑ % | 2.43 ↑ % | 8.18 ↑ % | 572.14 Million Dollars | 285.59 Million Dollars | 2.087 |
| 84 | Midnight (NIGHT) | 0.0326544964 | -1.72 ↓ % | 1.25 ↑ % | 3.85 ↑ % | 542.31 Million Dollars | 20.39 Million Dollars | 0.0277002868 |
| 85 | 0.2345177848 | -0.10 ↓ % | 3.23 ↑ % | 17.32 ↑ % | 529.74 Million Dollars | 194.08 Million Dollars | 0.1989376846 | |
| 86 | 0.1927564570 | -0.82 ↓ % | 2.80 ↑ % | 0.31 ↑ % | 525.61 Million Dollars | 49.90 Million Dollars | 0.1635122184 | |
| 87 | PancakeSwap (CAKE) | 1.5503 | 0.01 ↑ % | 1.35 ↑ % | 6.97 ↑ % | 506.62 Million Dollars | 34.83 Million Dollars | 1.3151 |
| 88 | Terra Classic (LUNC) | 0.0000905195 | -1.63 ↓ % | -4.63 ↓ % | 20.74 ↑ % | 501.33 Million Dollars | 73.52 Million Dollars | 0.0000767862 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.43 Million Dollars | 14.71 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2670468724 | -0.70 ↓ % | 2.50 ↑ % | 19.60 ↑ % | 484.58 Million Dollars | 24.71 Million Dollars | 0.2265315891 |
| 91 | LayerZero (ZRO) | 1.4649 | -0.17 ↓ % | 1.03 ↑ % | 5.61 ↑ % | 469.57 Million Dollars | 46.14 Million Dollars | 1.2426 |
| 92 | Chiliz (CHZ) | 0.0453160343 | -0.02 ↓ % | 2.09 ↑ % | 9.98 ↑ % | 468.99 Million Dollars | 71.13 Million Dollars | 0.0384408668 |
| 93 | edgeX (EDGE) | 1.3295 | 0.01 ↑ % | 4.46 ↑ % | 10.13 ↑ % | 465.34 Million Dollars | 12.74 Million Dollars | 1.1278 |
| 94 | Sei (SEI) | 0.0662257550 | -0.67 ↓ % | 6.49 ↑ % | 13.77 ↑ % | 461.96 Million Dollars | 74.80 Million Dollars | 0.0561782484 |
| 95 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.15 ↑ % | 0.54 ↑ % | 455.02 Million Dollars | 28.24 Million Dollars | 0.9996 |
| 96 | Aerodrome Finance (AERO) | 0.4845523166 | -1.03 ↓ % | 7.80 ↑ % | 6.92 ↑ % | 452.49 Million Dollars | 38.12 Million Dollars | 0.4110379774 |
| 97 | Tezos (XTZ) | 0.3921509829 | 0.04 ↑ % | 3.48 ↑ % | 7.07 ↑ % | 425.17 Million Dollars | 14.28 Million Dollars | 0.3326554044 |
| 98 | Injective (INJ) | 4.238 | 0.21 ↑ % | 4.28 ↑ % | 9.38 ↑ % | 423.70 Million Dollars | 94.59 Million Dollars | 3.595 |
| 99 | SPX6900 (SPX) | 0.4511651200 | 0.32 ↑ % | 6.01 ↑ % | 21.43 ↑ % | 420.03 Million Dollars | 9.88 Million Dollars | 0.3827161526 |
| 100 | Monad (MON) | 0.0339633540 | 0.14 ↑ % | 3.06 ↑ % | 13.02 ↑ % | 401.62 Million Dollars | 73.02 Million Dollars | 0.0288105698 |
