Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,670.07 | 0.19 ↑ % | 1.71 ↑ % | -0.32 ↓ % | 1,276.30 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.83 | 0.08 ↑ % | 2.01 ↑ % | 2.96 ↑ % | 208.28 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.03 | 0.08 ↑ % | 2.33 ↑ % | -3.28 ↓ % | 78.99 Billion Dollars | 861.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1476 | 0.00 ↓ % | 1.86 ↑ % | 0.07 ↑ % | 71.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.68 | 0.38 ↑ % | 4.92 ↑ % | 5.70 ↑ % | 41.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240814771 | 0.23 ↑ % | 0.81 ↑ % | 2.37 ↑ % | 30.73 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.80 | 0.32 ↑ % | 5.08 ↑ % | 21.46 ↑ % | 17.93 Billion Dollars | 690.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838721698 | 0.03 ↑ % | 1.93 ↑ % | -4.49 ↓ % | 12.98 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | -0.08 ↓ % | 0.22 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 316.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.44 | -0.31 ↓ % | 5.02 ↑ % | 13.92 ↑ % | 7.86 Billion Dollars | 451.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151281133 | -0.84 ↓ % | -0.84 ↓ % | 12.64 ↑ % | 7.27 Billion Dollars | 261.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1628009477 | -0.06 ↓ % | 1.80 ↑ % | -6.04 ↓ % | 5.92 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523394692 | 0.40 ↑ % | -1.41 ↓ % | -5.76 ↓ % | 5.92 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.88 | -0.95 ↓ % | -3.05 ↓ % | -7.22 ↓ % | 5.89 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.942 | 0.00 ↓ % | 1.54 ↑ % | -0.44 ↓ % | 5.77 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5962 | 0.34 ↑ % | -1.22 ↓ % | -6.51 ↓ % | 4.30 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.46 | -0.28 ↓ % | 1.74 ↑ % | -4.46 ↓ % | 3.98 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.820 | -1.07 ↓ % | -3.37 ↓ % | -5.43 ↓ % | 3.71 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802329740 | -0.11 ↓ % | 1.51 ↑ % | 2.48 ↑ % | 3.49 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | 0.06 ↑ % | 1.57 ↑ % | 0.93 ↑ % | 3.42 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7179 | -0.11 ↓ % | 1.02 ↑ % | -6.45 ↓ % | 2.89 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047110 | -0.11 ↓ % | -0.11 ↓ % | -5.93 ↓ % | 2.78 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.130 | -0.29 ↓ % | 1.20 ↑ % | 4.59 ↑ % | 2.77 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586839647 | 0.16 ↑ % | 1.19 ↑ % | -2.19 ↓ % | 2.70 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.159 | -0.23 ↓ % | 1.98 ↑ % | -7.47 ↓ % | 2.66 Billion Dollars | 548.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.68 | 0.73 ↑ % | 1.92 ↑ % | -5.78 ↓ % | 2.55 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.47 | 0.05 ↑ % | 0.25 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6024 | -0.29 ↓ % | -0.59 ↓ % | 22.61 ↑ % | 2.06 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.97 | 0.03 ↑ % | 0.23 ↑ % | -1.41 ↓ % | 1.89 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.007 | -0.24 ↓ % | -1.61 ↓ % | 18.03 ↑ % | 1.87 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584709043 | 0.04 ↑ % | 0.92 ↑ % | -0.97 ↓ % | 1.86 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | -0.03 ↓ % | 1.13 ↑ % | -2.38 ↓ % | 1.75 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6432 | 0.08 ↑ % | 3.77 ↑ % | 0.91 ↑ % | 1.74 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3479334879 | -0.44 ↓ % | 0.10 ↑ % | -4.85 ↓ % | 1.69 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | 0.12 ↑ % | 1.44 ↑ % | -1.84 ↓ % | 1.63 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | -0.01 ↓ % | 4.34 ↑ % | 2.28 ↑ % | 1.60 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344324505 | -0.12 ↓ % | 2.54 ↑ % | 5.32 ↑ % | 1.45 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580780409 | -0.05 ↓ % | 0.12 ↑ % | 3.24 ↑ % | 1.35 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.53 | 0.23 ↑ % | -4.02 ↓ % | -13.40 ↓ % | 1.30 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | 0.60 ↑ % | 3.36 ↑ % | -6.27 ↓ % | 1.27 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7680 | 0.12 ↑ % | -0.02 ↓ % | -0.91 ↓ % | 1.24 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.631 | 0.90 ↑ % | 5.81 ↑ % | 6.10 ↑ % | 1.20 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028353 | -0.08 ↓ % | 1.75 ↑ % | -0.40 ↓ % | 1.17 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.57 | -0.35 ↓ % | 3.04 ↑ % | 11.41 ↑ % | 1.15 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.176 | -0.25 ↓ % | 0.78 ↑ % | 4.25 ↑ % | 966.30 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8577 | 0.01 ↑ % | -2.31 ↓ % | -5.01 ↓ % | 934.03 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7884 | -0.17 ↓ % | -1.15 ↓ % | -9.87 ↓ % | 920.69 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7385 | -0.09 ↓ % | 3.72 ↑ % | -1.54 ↓ % | 901.86 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821976742 | -0.75 ↓ % | 6.05 ↑ % | 9.54 ↑ % | 876.57 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.58 | 0.06 ↑ % | 1.74 ↑ % | 6.22 ↑ % | 852.12 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935153441 | -0.26 ↓ % | 1.57 ↑ % | 5.70 ↑ % | 834.77 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300544007 | -0.12 ↓ % | 1.30 ↑ % | -5.23 ↓ % | 827.15 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875460424 | -0.91 ↓ % | 0.65 ↑ % | 5.67 ↑ % | 813.63 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322526772 | -0.06 ↓ % | -4.22 ↓ % | -11.94 ↓ % | 766.40 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.687 | -0.03 ↓ % | 2.18 ↑ % | 1.21 ↑ % | 712.38 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829946203 | -0.39 ↓ % | 8.37 ↑ % | 9.57 ↑ % | 709.09 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7034 | -0.42 ↓ % | -2.07 ↓ % | 3.54 ↑ % | 703.42 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.73 | -1.05 ↓ % | 3.82 ↑ % | -13.91 ↓ % | 690.40 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1986611124 | -0.68 ↓ % | 7.38 ↑ % | 14.28 ↑ % | 659.62 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073803339 | -0.02 ↓ % | 0.23 ↑ % | -5.95 ↓ % | 638.77 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7850 | 0.03 ↑ % | 2.06 ↑ % | 0.37 ↑ % | 620.65 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294913979 | 0.02 ↑ % | -0.73 ↓ % | -3.28 ↓ % | 606.29 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 73 | 0.2089563565 | 1.39 ↑ % | -9.30 ↓ % | -17.00 ↓ % | 591.79 Million Dollars | 46.97 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323995025 | 0.97 ↑ % | 4.39 ↑ % | -5.12 ↓ % | 538.07 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838468359 | -0.16 ↓ % | 1.61 ↑ % | -2.71 ↓ % | 533.50 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6389 | 0.12 ↑ % | 2.49 ↑ % | -4.68 ↓ % | 531.61 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7928 | -0.11 ↓ % | 1.07 ↑ % | -0.26 ↓ % | 512.27 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.085 | 0.06 ↑ % | 0.54 ↑ % | -3.49 ↓ % | 508.40 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7607 | -0.91 ↓ % | -7.87 ↓ % | -79.67 ↓ % | 507.10 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013700924 | 0.07 ↑ % | 0.15 ↑ % | -11.88 ↓ % | 474.76 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4905510912 | -0.63 ↓ % | 9.08 ↑ % | 34.54 ↑ % | 469.36 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.83 | 0.05 ↑ % | 5.65 ↑ % | 4.84 ↑ % | 469.12 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | 0.17 ↑ % | 2.70 ↑ % | 3.07 ↑ % | 448.87 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.04 ↓ % | 0.04 ↑ % | -0.82 ↓ % | 438.83 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8181 | -0.28 ↓ % | -0.95 ↓ % | -17.88 ↓ % | 431.63 Million Dollars | 184.40 Million Dollars | 0.0000000000 |
| 87 | 0.1887140805 | -0.16 ↓ % | -1.62 ↓ % | -4.57 ↓ % | 426.28 Million Dollars | 138.91 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067297454 | -0.38 ↓ % | 4.46 ↑ % | -1.21 ↓ % | 423.03 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049045145 | 0.13 ↑ % | 1.67 ↑ % | -4.23 ↓ % | 421.71 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045324 | -0.28 ↓ % | 1.88 ↑ % | 2.03 ↑ % | 398.82 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6063 | 0.13 ↑ % | 2.62 ↑ % | -5.30 ↓ % | 398.40 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547510434 | -0.21 ↓ % | 2.73 ↑ % | -0.35 ↓ % | 395.18 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5506 | -0.20 ↓ % | 1.46 ↑ % | -1.43 ↓ % | 387.65 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682920 | -1.20 ↓ % | -0.03 ↓ % | -7.24 ↓ % | 376.82 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 351.96 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3500845237 | -2.76 ↓ % | 2.53 ↑ % | -1.90 ↓ % | 350.08 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7195 | -0.90 ↓ % | 0.44 ↑ % | 31.54 ↑ % | 349.08 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3764051610 | -0.75 ↓ % | -0.11 ↓ % | 11.84 ↑ % | 346.27 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627432143 | -0.14 ↓ % | 1.55 ↑ % | 13.42 ↑ % | 337.71 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171358226 | 0.05 ↑ % | 0.33 ↑ % | 1.54 ↑ % | 329.54 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
