Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,948.67 | -0.02 ↓ % | 0.60 ↑ % | -3.83 ↓ % | 1,481.68 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.07 | 0.00 ↓ % | 0.60 ↑ % | -4.62 ↓ % | 244.64 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 188.19 Billion Dollars | 47.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.24 | -0.47 ↓ % | 10.16 ↑ % | 11.64 ↑ % | 98.83 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3387 | -0.24 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 82.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.84 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.05 ↓ % | 0.58 ↑ % | -4.00 ↓ % | 47.93 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3469045326 | 0.07 ↑ % | 1.19 ↑ % | -4.29 ↓ % | 32.89 Billion Dollars | 712.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.12 | -0.50 ↓ % | 5.35 ↑ % | 11.98 ↑ % | 17.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007799834 | 0.01 ↑ % | -0.42 ↓ % | -2.20 ↓ % | 17.15 Billion Dollars | 479.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 9.27 Billion Dollars | 773.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.61 | 1.29 ↑ % | 6.10 ↑ % | -12.92 ↓ % | 9.23 Billion Dollars | 506.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2376010325 | 0.06 ↑ % | 1.05 ↑ % | -3.41 ↓ % | 8.61 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2321861797 | -3.23 ↓ % | -9.43 ↓ % | 55.94 ↑ % | 7.80 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.28 | 0.43 ↑ % | -6.34 ↓ % | -3.68 ↓ % | 6.87 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.220 | 0.04 ↑ % | 0.66 ↑ % | -3.81 ↓ % | 6.70 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.35 | 0.52 ↑ % | 0.76 ↑ % | -13.66 ↓ % | 6.12 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543474932 | -0.34 ↓ % | -0.66 ↓ % | -5.70 ↓ % | 5.97 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8680 | 0.12 ↑ % | 6.28 ↑ % | 4.05 ↑ % | 5.05 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954981367 | -0.61 ↓ % | -1.24 ↓ % | 6.30 ↑ % | 4.14 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.42 | 0.00 ↑ % | 0.14 ↑ % | -1.98 ↓ % | 4.05 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.024 | -0.08 ↓ % | 1.29 ↑ % | -3.54 ↓ % | 3.90 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.977 | 1.26 ↑ % | 4.07 ↑ % | 2.95 ↑ % | 3.89 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9091 | -0.41 ↓ % | 1.06 ↑ % | -14.64 ↓ % | 3.64 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055107 | -0.02 ↓ % | 0.42 ↑ % | -2.49 ↓ % | 3.25 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680293378 | -0.05 ↓ % | 0.25 ↑ % | -2.49 ↓ % | 3.05 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.324 | 0.49 ↑ % | -2.27 ↓ % | -2.55 ↓ % | 3.01 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.87 | 0.65 ↑ % | 3.19 ↑ % | -7.82 ↓ % | 2.84 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.83 | 0.00 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 2.77 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | -0.81 ↓ % | 4.38 ↑ % | 2.79 ↑ % | 2.24 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.27 | -0.01 ↓ % | 0.00 ↑ % | -0.20 ↓ % | 2.11 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1917 | -0.05 ↓ % | -0.43 ↓ % | -6.66 ↓ % | 2.01 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7716 | 2.23 ↑ % | 12.62 ↑ % | 13.23 ↑ % | 2.01 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.89 | -0.47 ↓ % | 7.93 ↑ % | 13.36 ↑ % | 1.97 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.049 | -0.02 ↓ % | 0.24 ↑ % | -11.83 ↓ % | 1.94 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0593044631 | 0.41 ↑ % | 0.87 ↑ % | -4.76 ↓ % | 1.88 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3701188824 | 0.17 ↑ % | 5.69 ↑ % | -15.95 ↓ % | 1.80 Billion Dollars | 305.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1495474715 | -0.81 ↓ % | 4.00 ↑ % | -0.74 ↓ % | 1.59 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | 1.35 ↑ % | -0.42 ↓ % | 23.96 ↑ % | 1.57 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -1.16 ↓ % | 8.28 ↑ % | 9.43 ↑ % | 1.51 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643816795 | -0.03 ↓ % | -1.07 ↓ % | -8.13 ↓ % | 1.50 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | -0.63 ↓ % | 0.00 ↓ % | 4.03 ↑ % | 1.50 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.44 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034402 | -0.08 ↓ % | 0.54 ↑ % | -5.15 ↓ % | 1.42 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.246 | 0.16 ↑ % | -0.06 ↓ % | -8.56 ↓ % | 1.29 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.19 | 0.06 ↑ % | 0.67 ↑ % | -3.92 ↓ % | 1.28 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1280415635 | 0.02 ↑ % | 0.38 ↑ % | 13.11 ↑ % | 1.14 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3402318928 | -0.79 ↓ % | 14.78 ↑ % | 12.12 ↑ % | 1.14 Billion Dollars | 482.16 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.134 | 2.08 ↑ % | 6.57 ↑ % | 7.59 ↑ % | 1.11 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 56 | 0.3912448298 | 0.94 ↑ % | 37.76 ↑ % | 86.53 ↑ % | 1.11 Billion Dollars | 201.94 Million Dollars | 0.0000000000 | |
| 57 | KuCoin Token (KCS) | 8.001 | 0.08 ↑ % | 0.73 ↑ % | -1.23 ↓ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.170 | -0.13 ↓ % | 7.36 ↑ % | 0.45 ↑ % | 1.07 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.003 | -0.05 ↓ % | -1.29 ↓ % | -4.79 ↓ % | 1.02 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909182528 | 0.14 ↑ % | -0.28 ↓ % | -0.40 ↓ % | 968.52 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.21 | -0.02 ↓ % | -0.51 ↓ % | -12.98 ↓ % | 859.65 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367952273 | 0.72 ↑ % | -2.94 ↓ % | 8.12 ↑ % | 852.31 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.33 | 1.88 ↑ % | 15.93 ↑ % | 1.93 ↑ % | 851.82 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304357735 | 0.00 ↑ % | -0.65 ↓ % | -11.08 ↓ % | 836.24 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.339 | -0.42 ↓ % | 7.31 ↑ % | 4.89 ↑ % | 826.56 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0910238182 | -0.87 ↓ % | 3.62 ↑ % | -9.98 ↓ % | 821.63 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921579022 | 0.97 ↑ % | -4.18 ↓ % | -1.37 ↓ % | 787.38 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9452 | -0.28 ↓ % | -0.09 ↓ % | -1.92 ↓ % | 774.89 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9679 | -0.19 ↓ % | -0.53 ↓ % | -0.52 ↓ % | 761.60 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336694199 | 0.09 ↑ % | -1.12 ↓ % | 8.49 ↑ % | 692.04 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077479686 | 0.09 ↑ % | 0.48 ↑ % | -7.41 ↓ % | 669.43 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.513 | -1.77 ↓ % | -4.49 ↓ % | 24.20 ↑ % | 651.08 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1037185127 | -0.63 ↓ % | -1.10 ↓ % | -5.05 ↓ % | 648.84 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0388601250 | 0.09 ↑ % | 8.30 ↑ % | 16.15 ↑ % | 645.37 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017955491 | -0.10 ↓ % | 3.19 ↑ % | 1.74 ↑ % | 631.78 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1860406577 | 0.43 ↑ % | -0.07 ↓ % | -11.11 ↓ % | 617.71 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 78 | 0.2694472853 | 0.01 ↑ % | 10.38 ↑ % | 24.46 ↑ % | 608.65 Million Dollars | 351.98 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8711 | -0.45 ↓ % | 2.91 ↑ % | -0.62 ↓ % | 562.86 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061461769 | 0.08 ↑ % | -1.84 ↓ % | -8.83 ↓ % | 528.48 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.08 | 1.00 ↑ % | 1.92 ↑ % | -11.86 ↓ % | 509.84 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080041456 | -0.05 ↓ % | 0.01 ↑ % | -12.41 ↓ % | 503.14 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4996033816 | -0.63 ↓ % | 12.26 ↑ % | 12.88 ↑ % | 499.60 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5191 | -0.33 ↓ % | 9.02 ↑ % | 7.26 ↑ % | 494.43 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055055 | 0.00 ↑ % | 0.02 ↑ % | -9.68 ↓ % | 484.46 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3707 | 0.09 ↑ % | 1.37 ↑ % | 7.64 ↑ % | 479.73 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7294 | -0.05 ↓ % | 2.38 ↑ % | -4.78 ↓ % | 479.21 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.20 ↓ % | -0.83 ↓ % | -5.14 ↓ % | 474.97 Million Dollars | 149.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0668480301 | -0.75 ↓ % | 2.39 ↑ % | 8.41 ↑ % | 474.40 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808970 | 0.39 ↑ % | -0.23 ↓ % | 0.10 ↑ % | 447.99 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.00 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 435.34 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2343942411 | 0.16 ↑ % | -2.03 ↓ % | -5.14 ↓ % | 425.33 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4208973112 | -0.10 ↓ % | 1.56 ↑ % | -5.72 ↓ % | 397.48 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1485 | 0.49 ↑ % | 0.64 ↑ % | -13.32 ↓ % | 393.53 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4035663337 | 0.04 ↑ % | -3.42 ↓ % | -5.90 ↓ % | 371.25 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2054098046 | 0.29 ↑ % | 6.74 ↑ % | 0.76 ↑ % | 369.74 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3335367605 | -0.91 ↓ % | 5.05 ↑ % | -3.26 ↓ % | 362.39 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 353.99 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4863330096 | 0.09 ↑ % | 0.29 ↑ % | -7.06 ↓ % | 353.46 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
