Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,901.16 | -0.24 ↓ % | 0.61 ↑ % | -3.70 ↓ % | 1,480.73 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.21 | -0.16 ↓ % | 0.70 ↑ % | -4.41 ↓ % | 244.53 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 188.19 Billion Dollars | 47.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.17 | -0.10 ↓ % | 10.39 ↑ % | 12.33 ↑ % | 99.09 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | -0.30 ↓ % | -0.47 ↓ % | -1.40 ↓ % | 83.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.85 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.25 ↓ % | 0.54 ↑ % | -3.73 ↓ % | 47.89 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3465645404 | 0.32 ↑ % | 1.15 ↑ % | -4.41 ↓ % | 32.86 Billion Dollars | 713.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.56 | -0.21 ↓ % | 6.02 ↑ % | 14.50 ↑ % | 17.66 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007193009 | -0.31 ↓ % | -0.52 ↓ % | -2.10 ↓ % | 17.14 Billion Dollars | 485.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.18 ↑ % | 0.05 ↑ % | 9.27 Billion Dollars | 787.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.78 | -0.12 ↓ % | 6.11 ↑ % | -14.04 ↓ % | 9.13 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2372436903 | -0.31 ↓ % | 0.88 ↑ % | -3.51 ↓ % | 8.59 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2398385248 | 0.23 ↑ % | -8.54 ↓ % | 61.70 ↑ % | 8.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.57 | -0.32 ↓ % | -7.61 ↓ % | -4.00 ↓ % | 6.84 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.209 | -0.25 ↓ % | 0.64 ↑ % | -3.88 ↓ % | 6.70 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.66 | -0.03 ↓ % | 0.70 ↑ % | -13.97 ↓ % | 6.09 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544155938 | -0.31 ↓ % | -0.89 ↓ % | -5.38 ↓ % | 5.97 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8826 | 1.24 ↑ % | 7.07 ↑ % | 4.98 ↑ % | 5.09 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960760263 | 0.29 ↑ % | -1.02 ↓ % | 7.21 ↑ % | 4.17 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.40 | -0.26 ↓ % | 0.08 ↑ % | -1.88 ↓ % | 4.05 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.031 | 0.18 ↑ % | 1.29 ↑ % | -3.23 ↓ % | 3.90 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.947 | 0.02 ↑ % | 3.32 ↑ % | 1.92 ↑ % | 3.85 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9098 | -0.82 ↓ % | 0.91 ↑ % | -13.89 ↓ % | 3.64 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055099 | -0.36 ↓ % | 0.35 ↑ % | -2.29 ↓ % | 3.25 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679803480 | -0.24 ↓ % | -0.08 ↓ % | -2.45 ↓ % | 3.05 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.320 | -0.01 ↓ % | -2.34 ↓ % | -0.88 ↓ % | 3.01 Billion Dollars | 443.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.74 | -0.51 ↓ % | 2.72 ↑ % | -7.80 ↓ % | 2.83 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.23 | 0.31 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 2.77 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | 0.23 ↑ % | 5.14 ↑ % | 3.34 ↑ % | 2.26 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.66 | 0.18 ↑ % | -0.02 ↓ % | -0.32 ↓ % | 2.11 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1922 | -0.48 ↓ % | -0.54 ↓ % | -6.58 ↓ % | 2.01 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.11 | 0.73 ↑ % | 8.52 ↑ % | 13.61 ↑ % | 1.98 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7561 | 0.79 ↑ % | 10.35 ↑ % | 11.22 ↑ % | 1.97 Billion Dollars | 310.55 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.047 | -0.46 ↓ % | -0.05 ↓ % | -11.45 ↓ % | 1.94 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589885790 | -0.49 ↓ % | 0.35 ↑ % | -5.22 ↓ % | 1.87 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3669638254 | -1.76 ↓ % | 5.23 ↑ % | -14.49 ↓ % | 1.79 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1506073066 | -0.38 ↓ % | 4.67 ↑ % | 0.11 ↑ % | 1.60 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.44 | 1.08 ↑ % | -0.13 ↓ % | 35.21 ↑ % | 1.54 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.90 ↓ % | 9.60 ↑ % | 10.59 ↑ % | 1.53 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | 0.37 ↑ % | 0.16 ↑ % | 4.39 ↑ % | 1.50 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644274822 | -0.14 ↓ % | -1.33 ↓ % | -7.96 ↓ % | 1.50 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034396 | -0.43 ↓ % | 0.33 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.229 | -0.33 ↓ % | -0.46 ↓ % | -8.37 ↓ % | 1.29 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.00 | -0.41 ↓ % | 0.41 ↑ % | -3.87 ↓ % | 1.28 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3411835494 | -1.18 ↓ % | 15.60 ↑ % | 12.60 ↑ % | 1.15 Billion Dollars | 480.65 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1275701147 | -0.27 ↓ % | -0.80 ↓ % | 12.87 ↑ % | 1.14 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 55 | 0.3917020968 | -1.04 ↓ % | 39.31 ↑ % | 85.64 ↑ % | 1.11 Billion Dollars | 198.77 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.101 | 0.10 ↑ % | 5.30 ↑ % | 7.44 ↑ % | 1.09 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.986 | -0.24 ↓ % | 0.19 ↑ % | -1.18 ↓ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.173 | -0.25 ↓ % | 7.56 ↑ % | 0.92 ↑ % | 1.07 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.006 | -0.29 ↓ % | -0.78 ↓ % | -3.78 ↓ % | 1.03 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908055333 | -0.09 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 967.32 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.20 | 0.02 ↑ % | -1.02 ↓ % | -13.52 ↓ % | 859.58 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367349832 | -0.07 ↓ % | -3.11 ↓ % | 7.07 ↑ % | 850.87 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303972376 | -0.48 ↓ % | -0.35 ↓ % | -10.40 ↓ % | 835.18 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.89 | 0.69 ↑ % | 13.50 ↑ % | -2.31 ↓ % | 831.05 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.378 | 0.45 ↑ % | 7.92 ↑ % | 5.46 ↑ % | 830.90 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0917653942 | -0.04 ↓ % | 4.53 ↑ % | -8.43 ↓ % | 828.33 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917918842 | 1.10 ↑ % | -4.73 ↓ % | -1.80 ↓ % | 784.25 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9456 | -0.75 ↓ % | -0.15 ↓ % | -1.26 ↓ % | 775.17 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9681 | -0.99 ↓ % | -1.65 ↓ % | -0.13 ↓ % | 761.74 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336572730 | -0.03 ↓ % | -0.60 ↓ % | 8.23 ↑ % | 691.79 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077393908 | -0.24 ↓ % | 0.16 ↑ % | -7.75 ↓ % | 668.69 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.535 | -0.68 ↓ % | -6.50 ↓ % | 27.06 ↑ % | 653.28 Million Dollars | 192.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1041109340 | -0.59 ↓ % | -0.71 ↓ % | -4.33 ↓ % | 651.30 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385125772 | -0.87 ↓ % | 7.24 ↑ % | 14.95 ↑ % | 639.59 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017941447 | -0.83 ↓ % | 2.78 ↑ % | 2.32 ↑ % | 631.30 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850989022 | -0.58 ↓ % | -0.82 ↓ % | -10.76 ↓ % | 614.59 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 78 | 0.2674555202 | -3.56 ↓ % | 10.67 ↑ % | 24.98 ↑ % | 604.15 Million Dollars | 348.95 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8719 | -1.05 ↓ % | 3.17 ↑ % | -0.37 ↓ % | 563.39 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061389869 | 0.04 ↑ % | -0.98 ↓ % | -8.44 ↓ % | 527.86 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.79 | -0.45 ↓ % | 1.29 ↑ % | -12.72 ↓ % | 506.12 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079862396 | -0.74 ↓ % | -0.18 ↓ % | -12.00 ↓ % | 502.02 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5016 | -0.10 ↓ % | 12.29 ↑ % | 13.50 ↑ % | 501.62 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5226 | -1.38 ↓ % | 9.12 ↑ % | 7.62 ↑ % | 495.57 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.67 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055024 | -0.43 ↓ % | -0.05 ↓ % | -9.33 ↓ % | 484.19 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3734 | -0.44 ↓ % | 3.51 ↑ % | 7.56 ↑ % | 480.68 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7290 | -0.59 ↓ % | 2.05 ↑ % | -4.03 ↓ % | 478.95 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0670996400 | -0.39 ↓ % | 1.96 ↑ % | 9.19 ↑ % | 476.18 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.48 ↓ % | -0.86 ↓ % | -4.41 ↓ % | 475.06 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805302 | -0.21 ↓ % | -0.42 ↓ % | -0.04 ↓ % | 445.96 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.03 ↑ % | 0.01 ↑ % | 0.50 ↑ % | 435.38 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335755135 | -0.59 ↓ % | -2.22 ↓ % | -5.20 ↓ % | 423.85 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4205035134 | -0.45 ↓ % | 1.55 ↑ % | -5.52 ↓ % | 397.11 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1424 | -0.56 ↓ % | -0.40 ↓ % | -13.30 ↓ % | 391.47 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4027039651 | -0.68 ↓ % | -3.83 ↓ % | -5.05 ↓ % | 370.46 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2053632391 | 0.87 ↑ % | 6.77 ↑ % | -0.35 ↓ % | 369.65 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3358575319 | -0.31 ↓ % | 5.98 ↑ % | -2.16 ↓ % | 364.91 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 354.00 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4860142062 | -0.27 ↓ % | -0.28 ↓ % | -6.31 ↓ % | 353.23 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
