Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,696.03 | -0.38 ↓ % | -0.74 ↓ % | -4.99 ↓ % | 1,536.33 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.27 | -0.45 ↓ % | -1.45 ↓ % | -7.77 ↓ % | 254.44 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.27 | -0.06 ↓ % | -0.37 ↓ % | -3.57 ↓ % | 86.16 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.17 ↓ % | -1.42 ↓ % | -5.35 ↓ % | 84.78 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.36 ↓ % | -0.81 ↓ % | -11.15 ↓ % | 48.78 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548781195 | -0.02 ↓ % | -0.31 ↓ % | 1.65 ↑ % | 33.64 Billion Dollars | 763.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036623695 | -0.46 ↓ % | -1.47 ↓ % | -5.16 ↓ % | 17.62 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.75 | -1.23 ↓ % | 4.89 ↑ % | 16.20 ↑ % | 12.14 Billion Dollars | 727.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.06 ↓ % | 0.15 ↑ % | -0.95 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.32 | -0.93 ↓ % | 5.06 ↑ % | -0.19 ↓ % | 9.23 Billion Dollars | 688.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485009896 | -0.50 ↓ % | -0.91 ↓ % | -9.37 ↓ % | 9.00 Billion Dollars | 398.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.84 | 1.96 ↑ % | 6.76 ↑ % | -13.47 ↓ % | 7.63 Billion Dollars | 657.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.82 | -0.31 ↓ % | 1.27 ↑ % | -3.24 ↓ % | 7.19 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.535 | -0.66 ↓ % | 0.06 ↑ % | -7.07 ↓ % | 6.93 Billion Dollars | 600.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498867284 | -0.47 ↓ % | -1.86 ↓ % | -6.66 ↓ % | 5.78 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9826 | -0.46 ↓ % | 0.58 ↑ % | -16.06 ↓ % | 5.34 Billion Dollars | 409.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449346110 | -0.40 ↓ % | -2.06 ↓ % | -11.83 ↓ % | 4.86 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.506 | 0.62 ↑ % | 10.56 ↑ % | 8.33 ↑ % | 4.57 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0580 | -0.59 ↓ % | 1.14 ↑ % | -14.26 ↓ % | 4.24 Billion Dollars | 540.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.93 | -0.53 ↓ % | 0.15 ↑ % | -6.73 ↓ % | 4.16 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.097 | -0.56 ↓ % | -0.73 ↓ % | -7.66 ↓ % | 3.93 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892051700 | -0.48 ↓ % | 0.30 ↑ % | -5.84 ↓ % | 3.87 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057039 | -0.49 ↓ % | 0.30 ↑ % | -11.58 ↓ % | 3.36 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689873473 | -0.34 ↓ % | -0.65 ↓ % | -13.59 ↓ % | 3.09 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.10 | -0.37 ↓ % | -0.26 ↓ % | -17.12 ↓ % | 2.82 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.03 | -0.20 ↓ % | -0.39 ↓ % | -3.59 ↓ % | 2.68 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.463 | -0.79 ↓ % | 0.84 ↑ % | -8.05 ↓ % | 2.20 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.08 | -0.20 ↓ % | -0.40 ↓ % | -3.59 ↓ % | 2.13 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6273 | -0.07 ↓ % | -0.30 ↓ % | -7.27 ↓ % | 2.07 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5956 | -0.68 ↓ % | 5.03 ↑ % | 2.90 ↑ % | 2.07 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2273 | -0.52 ↓ % | -0.88 ↓ % | -7.88 ↓ % | 2.07 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598149714 | -0.03 ↓ % | -0.48 ↓ % | -10.53 ↓ % | 1.90 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671499189 | -2.01 ↓ % | 7.70 ↑ % | -10.49 ↓ % | 1.79 Billion Dollars | 282.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.15 | -0.47 ↓ % | -0.97 ↓ % | -5.42 ↓ % | 1.70 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6520 | -0.47 ↓ % | 0.34 ↑ % | -4.18 ↓ % | 1.70 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686478741 | -0.45 ↓ % | -0.91 ↓ % | -8.62 ↓ % | 1.59 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495856605 | -0.50 ↓ % | -0.62 ↓ % | -13.47 ↓ % | 1.58 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.11 ↓ % | -0.20 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036497 | -0.31 ↓ % | -0.08 ↓ % | -13.15 ↓ % | 1.51 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.08 ↓ % | 0.94 ↑ % | -5.27 ↓ % | 1.40 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.520 | -0.22 ↓ % | -0.21 ↓ % | -23.63 ↓ % | 1.39 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.821 | -0.53 ↓ % | 0.55 ↑ % | -6.77 ↓ % | 1.38 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | -0.33 ↓ % | -1.21 ↓ % | -10.06 ↓ % | 1.36 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.07 ↑ % | -0.18 ↓ % | 8.36 ↑ % | 1.16 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.902 | -1.79 ↓ % | -0.36 ↓ % | -6.21 ↓ % | 1.06 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 407.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -1.86 ↓ % | 0.54 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099003516 | -0.08 ↓ % | 3.18 ↑ % | -10.46 ↓ % | 979.62 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900810014 | -0.78 ↓ % | -0.16 ↓ % | -11.25 ↓ % | 958.98 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339875379 | -0.21 ↓ % | -0.93 ↓ % | -11.55 ↓ % | 932.88 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7948 | -0.77 ↓ % | 1.75 ↑ % | -5.82 ↓ % | 931.06 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031171155 | -0.86 ↓ % | -1.40 ↓ % | -16.34 ↓ % | 930.79 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.94 | -0.59 ↓ % | -2.70 ↓ % | 3.63 ↑ % | 892.70 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7505 | -0.43 ↓ % | 3.94 ↑ % | -15.95 ↓ % | 856.53 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2413471293 | -1.16 ↓ % | 2.96 ↑ % | -10.45 ↓ % | 818.59 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357662968 | -1.65 ↓ % | -5.79 ↓ % | -8.03 ↓ % | 815.98 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.111 | 0.35 ↑ % | 0.30 ↑ % | -3.01 ↓ % | 800.87 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913325861 | -0.02 ↓ % | 3.18 ↑ % | 2.31 ↑ % | 780.32 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9346 | -0.68 ↓ % | 0.45 ↑ % | -14.26 ↓ % | 765.61 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9471 | -0.62 ↓ % | 0.39 ↑ % | -13.91 ↓ % | 740.51 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082901151 | -0.05 ↓ % | -6.07 ↓ % | -5.04 ↓ % | 714.70 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149899139 | -0.68 ↓ % | -1.04 ↓ % | -16.33 ↓ % | 707.27 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 71 | 0.2509505692 | -0.22 ↓ % | 0.56 ↑ % | -8.55 ↓ % | 684.29 Million Dollars | 18.22 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.29 | -0.77 ↓ % | 2.07 ↑ % | -14.33 ↓ % | 660.17 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316655032 | -1.33 ↓ % | 0.44 ↑ % | -3.78 ↓ % | 650.77 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948886648 | -0.65 ↓ % | -0.23 ↓ % | -16.21 ↓ % | 647.09 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016904353 | -0.87 ↓ % | -0.98 ↓ % | -15.57 ↓ % | 600.22 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066579795 | -0.72 ↓ % | -0.65 ↓ % | -12.28 ↓ % | 572.49 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8712 | -0.39 ↓ % | 1.33 ↑ % | -4.06 ↓ % | 562.92 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084890904 | -1.14 ↓ % | 2.32 ↑ % | -14.47 ↓ % | 533.63 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.87 | -0.62 ↓ % | 0.36 ↑ % | -8.51 ↓ % | 531.72 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059264 | -0.51 ↓ % | -0.17 ↓ % | -17.22 ↓ % | 521.49 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312788026 | -0.28 ↓ % | -1.81 ↓ % | -12.66 ↓ % | 519.46 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0481898569 | -1.73 ↓ % | 1.22 ↑ % | 11.60 ↑ % | 499.66 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.02 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.868 | -1.85 ↓ % | 6.29 ↑ % | -0.12 ↓ % | 486.70 Million Dollars | 174.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.50 ↓ % | -1.89 ↓ % | -13.39 ↓ % | 482.72 Million Dollars | 198.25 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4690677514 | -0.77 ↓ % | 11.27 ↑ % | 22.19 ↑ % | 469.07 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.75 ↓ % | 1.24 ↑ % | -14.43 ↓ % | 465.91 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3995 | -0.59 ↓ % | -1.17 ↓ % | -9.68 ↓ % | 455.95 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1620 | -0.02 ↓ % | -0.15 ↓ % | -1.04 ↓ % | 449.86 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2835 | -1.02 ↓ % | 4.32 ↑ % | -0.50 ↓ % | 449.22 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | 0.1917448013 | -0.34 ↓ % | 1.26 ↑ % | -16.09 ↓ % | 433.13 Million Dollars | 135.90 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000773470 | -0.72 ↓ % | -2.19 ↓ % | -20.88 ↓ % | 428.57 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602905223 | -0.57 ↓ % | -0.22 ↓ % | -15.60 ↓ % | 427.86 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3191 | -0.59 ↓ % | 2.62 ↑ % | -11.56 ↓ % | 427.23 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2345321124 | -0.84 ↓ % | 0.38 ↑ % | -10.74 ↓ % | 425.58 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2270391785 | 2.10 ↑ % | -2.73 ↓ % | 20.72 ↑ % | 408.67 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4092577787 | -0.38 ↓ % | 1.04 ↑ % | -15.99 ↓ % | 383.50 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 381.57 Million Dollars | 257.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197051650 | -0.05 ↓ % | -1.37 ↓ % | -3.90 ↓ % | 378.83 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5099 | 0.19 ↑ % | 0.84 ↑ % | -57.56 ↓ % | 370.61 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
