Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,171.21 | -0.25 ↓ % | 2.96 ↑ % | 5.90 ↑ % | 1,544.76 Billion Dollars | 53.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,428.50 | 0.16 ↑ % | 3.63 ↑ % | 8.32 ↑ % | 293.10 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.83 Billion Dollars | 153.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4811 | -0.06 ↓ % | 2.14 ↑ % | 9.27 ↑ % | 91.19 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.42 | 0.23 ↑ % | 1.60 ↑ % | 6.32 ↑ % | 86.86 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 58.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | -0.16 ↓ % | -0.02 ↓ % | 4.78 ↑ % | 51.15 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276170524 | 0.04 ↑ % | 0.10 ↑ % | 2.64 ↑ % | 31.05 Billion Dollars | 828.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997131760 | -0.42 ↓ % | 0.85 ↑ % | 6.42 ↑ % | 15.34 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.70 | 0.11 ↑ % | 1.75 ↑ % | 7.40 ↑ % | 11.42 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592765525 | -0.45 ↓ % | 0.29 ↑ % | 2.00 ↑ % | 9.38 Billion Dollars | 710.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.06 ↑ % | -0.46 ↓ % | -0.23 ↓ % | 9.30 Billion Dollars | 521.49 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.81 | -0.19 ↓ % | 0.63 ↑ % | 2.13 ↑ % | 9.09 Billion Dollars | 310.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.634 | -0.14 ↓ % | 1.20 ↑ % | 6.09 ↑ % | 7.00 Billion Dollars | 711.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.65 | 0.15 ↑ % | 1.25 ↑ % | 0.73 ↑ % | 6.41 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747825451 | -0.21 ↓ % | 3.64 ↑ % | 12.80 ↑ % | 5.80 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499835130 | 0.00 ↓ % | 1.24 ↑ % | 1.87 ↑ % | 5.75 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.51 | -0.13 ↓ % | -2.81 ↓ % | -11.87 ↓ % | 5.46 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.91 | 1.51 ↑ % | 36.89 ↑ % | 1,285.23 ↑ % | 5.43 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.823 | -0.45 ↓ % | 2.77 ↑ % | 38.72 ↑ % | 4.94 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.51 | -0.21 ↓ % | 0.50 ↑ % | 2.82 ↑ % | 4.36 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.780 | -0.17 ↓ % | 0.80 ↑ % | 4.10 ↑ % | 4.22 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0044 | -0.77 ↓ % | 0.03 ↑ % | 6.35 ↑ % | 3.97 Billion Dollars | 560.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907915219 | -0.23 ↓ % | 0.64 ↑ % | 1.49 ↑ % | 3.93 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063296 | -0.21 ↓ % | 0.97 ↑ % | 5.97 ↑ % | 3.73 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4142 | 0.03 ↑ % | -0.95 ↓ % | 8.29 ↑ % | 3.52 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717252831 | -0.11 ↓ % | 1.01 ↑ % | 2.10 ↑ % | 3.12 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.70 | -0.68 ↓ % | 3.67 ↑ % | 0.07 ↑ % | 2.81 Billion Dollars | 393.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.52 | -0.05 ↓ % | 0.82 ↑ % | 1.88 ↑ % | 2.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816694094 | -0.61 ↓ % | -0.77 ↓ % | 0.72 ↑ % | 2.59 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.63 | -0.07 ↓ % | 0.83 ↑ % | 1.74 ↑ % | 2.38 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3388 | 0.56 ↑ % | 0.97 ↑ % | 2.74 ↑ % | 2.25 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6812 | -0.26 ↓ % | 1.45 ↑ % | -1.74 ↓ % | 2.23 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.488 | -0.35 ↓ % | 2.25 ↑ % | 10.35 ↑ % | 2.22 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4176 | -0.03 ↓ % | -0.89 ↓ % | 4.43 ↑ % | 1.83 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1798785075 | 0.41 ↑ % | 4.37 ↑ % | 6.83 ↑ % | 1.83 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0786463685 | 0.28 ↑ % | 2.30 ↑ % | 0.55 ↑ % | 1.82 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.70 | 0.02 ↑ % | 0.35 ↑ % | 2.10 ↑ % | 1.82 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.86 | -0.46 ↓ % | 0.67 ↑ % | 23.83 ↑ % | 1.78 Billion Dollars | 435.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6863 | 0.10 ↑ % | -0.31 ↓ % | 3.22 ↑ % | 1.70 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039730 | -0.68 ↓ % | 0.13 ↑ % | 9.30 ↑ % | 1.64 Billion Dollars | 667.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -0.27 ↓ % | -0.74 ↓ % | 3.08 ↑ % | 1.45 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.810 | -0.14 ↓ % | 1.12 ↑ % | 3.77 ↑ % | 1.38 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9132 | 0.01 ↑ % | 0.94 ↑ % | -0.60 ↓ % | 1.34 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2712644931 | -0.51 ↓ % | 0.53 ↑ % | 5.75 ↑ % | 1.32 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.784 | 0.09 ↑ % | 2.02 ↑ % | 3.77 ↑ % | 1.18 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1271377437 | -3.31 ↓ % | 12.85 ↑ % | 34.72 ↑ % | 1.11 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.45 | 1.93 ↑ % | 12.09 ↑ % | 32.97 ↑ % | 1.04 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 423.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1108021432 | -1.26 ↓ % | -5.49 ↓ % | 0.81 ↑ % | 986.58 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0361663734 | -0.53 ↓ % | 6.52 ↑ % | 7.98 ↑ % | 989.88 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8775 | -0.94 ↓ % | 0.38 ↑ % | -5.82 ↓ % | 973.94 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909301562 | 0.03 ↑ % | 1.07 ↑ % | 7.04 ↑ % | 966.34 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.37 | 0.30 ↑ % | 3.11 ↑ % | -1.43 ↓ % | 934.11 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8446 | -0.05 ↓ % | 1.96 ↑ % | 2.14 ↑ % | 928.88 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2814103774 | -0.72 ↓ % | -13.88 ↓ % | 0.68 ↑ % | 922.03 Million Dollars | 278.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.06 ↓ % | 0.75 ↑ % | 8.76 ↑ % | 836.64 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0044 | -0.42 ↓ % | 0.57 ↑ % | 16.05 ↑ % | 809.94 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9576 | 0.44 ↑ % | 8.66 ↑ % | 7.08 ↑ % | 799.40 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1315679334 | -0.30 ↓ % | 2.58 ↑ % | 14.11 ↑ % | 794.78 Million Dollars | 186.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9931 | -0.25 ↓ % | -0.59 ↓ % | 8.79 ↑ % | 767.12 Million Dollars | 174.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084906298 | 0.06 ↑ % | 2.75 ↑ % | 11.60 ↑ % | 727.77 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.062 | -0.07 ↓ % | 0.09 ↑ % | 7.39 ↑ % | 711.81 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020196253 | -0.39 ↓ % | 0.69 ↑ % | 8.90 ↑ % | 670.71 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1862479885 | -0.09 ↓ % | 3.51 ↑ % | 12.22 ↑ % | 661.34 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073827442 | -0.15 ↓ % | -0.65 ↓ % | 4.33 ↑ % | 634.81 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9902 | -0.60 ↓ % | -0.08 ↓ % | 0.37 ↑ % | 626.84 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307870272 | -0.08 ↓ % | -1.77 ↓ % | 0.22 ↑ % | 614.04 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368092256 | -0.81 ↓ % | -0.35 ↓ % | -9.49 ↓ % | 611.31 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9285 | -0.11 ↓ % | 2.69 ↑ % | 4.24 ↑ % | 599.94 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0685420627 | 0.99 ↑ % | 5.94 ↑ % | -1.94 ↓ % | 585.61 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064678 | -0.17 ↓ % | -0.47 ↓ % | 8.58 ↑ % | 569.13 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258541490 | -0.80 ↓ % | -1.64 ↓ % | -3.31 ↓ % | 565.70 Million Dollars | 707.08 Million Dollars | 0.0000000000 |
| 81 | 0.2332917093 | -0.19 ↓ % | -2.44 ↓ % | -2.19 ↓ % | 526.96 Million Dollars | 205.23 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6004 | 0.17 ↑ % | -1.57 ↓ % | 6.12 ↑ % | 525.27 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6882 | 3.43 ↑ % | -61.78 ↓ % | -3.99 ↓ % | 500.51 Million Dollars | 225.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7508 | -0.54 ↓ % | 1.96 ↑ % | 10.83 ↑ % | 492.78 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077389512 | -0.64 ↓ % | -1.39 ↓ % | 14.11 ↑ % | 486.47 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3797 | 2.47 ↑ % | 15.56 ↑ % | 37.07 ↑ % | 482.89 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.90 | -0.10 ↓ % | 0.25 ↑ % | -18.55 ↓ % | 467.37 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2421100565 | -0.02 ↓ % | -0.58 ↓ % | 9.19 ↑ % | 439.33 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5180 | 0.65 ↑ % | 7.89 ↑ % | 17.72 ↑ % | 430.92 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1772 | 0.03 ↑ % | -0.11 ↓ % | 0.41 ↑ % | 429.11 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415104013 | 0.06 ↑ % | -2.60 ↓ % | 4.63 ↑ % | 427.92 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 413.78 Million Dollars | 438.61 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0348812164 | -0.74 ↓ % | 2.14 ↑ % | -0.58 ↓ % | 412.48 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3806269866 | -0.17 ↓ % | 2.06 ↑ % | 6.18 ↑ % | 411.81 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0587881677 | -0.24 ↓ % | 0.32 ↑ % | 4.09 ↑ % | 410.08 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.985 | -0.21 ↓ % | 4.23 ↑ % | 19.95 ↑ % | 409.99 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4381190981 | -0.85 ↓ % | 6.53 ↑ % | 15.87 ↑ % | 404.09 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3966809526 | -2.34 ↓ % | 15.06 ↑ % | 242.46 ↑ % | 396.68 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4343290155 | 1.88 ↑ % | 8.71 ↑ % | 41.10 ↑ % | 393.38 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
