Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,617.90 | -0.07 ↓ % | -0.22 ↓ % | 1.97 ↑ % | 1,634.66 Billion Dollars | 30.92 Billion Dollars | 69,285.43 |
| 2 | Ethereum (ETH) | 2,335.01 | -0.11 ↓ % | -1.17 ↓ % | -0.81 ↓ % | 281.80 Billion Dollars | 14.77 Billion Dollars | 1,982.19 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 189.77 Billion Dollars | 74.49 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4794 | 0.43 ↑ % | 1.06 ↑ % | 6.26 ↑ % | 91.42 Billion Dollars | 2.63 Billion Dollars | 1.2559 |
| 5 | BNB (BNB) | 668.28 | -0.07 ↓ % | 1.10 ↑ % | 7.14 ↑ % | 90.07 Billion Dollars | 1.79 Billion Dollars | 567.30 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.47 Billion Dollars | 12.51 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 97.43 | 0.26 ↑ % | 1.19 ↑ % | 15.77 ↑ % | 56.30 Billion Dollars | 5.18 Billion Dollars | 82.70 |
| 8 | TRON (TRX) | 0.3503472189 | -0.25 ↓ % | 0.10 ↑ % | 2.57 ↑ % | 33.21 Billion Dollars | 653.95 Million Dollars | 0.2974097541 |
| 9 | Dogecoin (DOGE) | 0.1113407399 | 0.27 ↑ % | 0.29 ↑ % | 0.92 ↑ % | 18.92 Billion Dollars | 1.37 Billion Dollars | 0.0945171541 |
| 10 | Hyperliquid (HYPE) | 41.81 | -0.34 ↓ % | -2.75 ↓ % | -0.16 ↓ % | 10.65 Billion Dollars | 281.46 Million Dollars | 35.49 |
| 11 | Cardano (ADA) | 0.2802119070 | 0.15 ↑ % | -0.02 ↓ % | 12.05 ↑ % | 10.14 Billion Dollars | 475.90 Million Dollars | 0.2378718879 |
| 12 | Zcash (ZEC) | 561.86 | 1.11 ↑ % | -4.95 ↓ % | 33.44 ↑ % | 9.37 Billion Dollars | 854.55 Million Dollars | 476.96 |
| 13 | UNUS SED LEO (LEO) | 10.05 | 0.66 ↑ % | -0.21 ↓ % | -2.57 ↓ % | 9.26 Billion Dollars | 1.11 Million Dollars | 8.535 |
| 14 | Bitcoin Cash (BCH) | 448.98 | -0.23 ↓ % | -2.76 ↓ % | 1.20 ↑ % | 8.99 Billion Dollars | 230.34 Million Dollars | 381.14 |
| 15 | Chainlink (LINK) | 10.56 | -0.02 ↓ % | -1.32 ↓ % | 12.64 ↑ % | 7.68 Billion Dollars | 637.11 Million Dollars | 8.964 |
| 16 | Monero (XMR) | 414.58 | -1.00 ↓ % | 1.71 ↑ % | 2.79 ↑ % | 7.65 Billion Dollars | 163.05 Million Dollars | 351.94 |
| 17 | Toncoin (TON) | 2.450 | 1.41 ↑ % | -0.62 ↓ % | 51.91 ↑ % | 6.58 Billion Dollars | 604.84 Million Dollars | 2.080 |
| 18 | Canton (CC) | 0.1633932546 | -1.38 ↓ % | 5.23 ↑ % | 10.55 ↑ % | 6.29 Billion Dollars | 27.91 Million Dollars | 0.1387045338 |
| 19 | Stellar (XLM) | 0.1678308301 | -0.14 ↓ % | 0.01 ↑ % | 5.97 ↑ % | 5.62 Billion Dollars | 149.38 Million Dollars | 0.1424715917 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.86 Million Dollars | 0.8487 |
| 21 | Sui (SUI) | 1.2946 | 0.38 ↑ % | -1.65 ↓ % | 39.28 ↑ % | 5.19 Billion Dollars | 1.49 Billion Dollars | 1.0990 |
| 22 | Litecoin (LTC) | 58.46 | 0.06 ↑ % | -2.43 ↓ % | 6.46 ↑ % | 4.51 Billion Dollars | 301.99 Million Dollars | 49.62 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 953.00 Million Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 10.12 | 0.01 ↑ % | -0.57 ↓ % | 10.17 ↑ % | 4.37 Billion Dollars | 248.55 Million Dollars | 8.594 |
| 25 | MemeCore (M) | 3.279 | -0.23 ↓ % | -0.82 ↓ % | 21.71 ↑ % | 4.26 Billion Dollars | 13.56 Million Dollars | 2.784 |
| 26 | Hedera (HBAR) | 0.0966043114 | 0.09 ↑ % | -0.14 ↓ % | 9.97 ↑ % | 4.19 Billion Dollars | 94.78 Million Dollars | 0.0820074000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 33.50 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000065900 | 0.13 ↑ % | 0.40 ↑ % | 6.48 ↑ % | 3.88 Billion Dollars | 124.25 Million Dollars | 0.0000055942 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 48.64 Million Dollars | 0.8488 |
| 30 | Bittensor (TAO) | 318.93 | -0.26 ↓ % | 0.04 ↑ % | 12.26 ↑ % | 3.47 Billion Dollars | 298.17 Million Dollars | 270.74 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 58.15 Million Dollars | 0.8485 |
| 32 | Cronos (CRO) | 0.0776895557 | 0.26 ↑ % | 3.29 ↑ % | 12.98 ↑ % | 3.39 Billion Dollars | 33.94 Million Dollars | 0.0659506639 |
| 33 | Tether Gold (XAUt) | 4,747.54 | 0.19 ↑ % | 1.47 ↑ % | 5.15 ↑ % | 2.81 Billion Dollars | 466.32 Million Dollars | 4,030.19 |
| 34 | Uniswap (UNI) | 3.893 | 0.43 ↑ % | -1.96 ↓ % | 18.71 ↑ % | 2.48 Billion Dollars | 255.82 Million Dollars | 3.305 |
| 35 | Mantle (MNT) | 0.6956 | 0.08 ↑ % | -1.80 ↓ % | 8.73 ↑ % | 2.30 Billion Dollars | 40.36 Million Dollars | 0.5905 |
| 36 | Polkadot (DOT) | 1.3629 | 0.13 ↑ % | -1.04 ↓ % | 10.93 ↑ % | 2.29 Billion Dollars | 154.16 Million Dollars | 1.1570 |
| 37 | PAX Gold (PAXG) | 4,751.69 | 0.23 ↑ % | 1.54 ↑ % | 5.26 ↑ % | 2.24 Billion Dollars | 214.07 Million Dollars | 4,033.71 |
| 38 | World Liberty Financial (WLFI) | 0.0671968422 | 0.36 ↑ % | -1.59 ↓ % | 6.73 ↑ % | 2.13 Billion Dollars | 70.38 Million Dollars | 0.0570433994 |
| 39 | Ondo (ONDO) | 0.4324799227 | 0.65 ↑ % | 1.42 ↑ % | 38.32 ↑ % | 2.11 Billion Dollars | 342.62 Million Dollars | 0.3671322064 |
| 40 | NEAR Protocol (NEAR) | 1.5382 | -0.16 ↓ % | -1.59 ↓ % | 22.12 ↑ % | 1.99 Billion Dollars | 205.54 Million Dollars | 1.3057 |
| 41 | Internet Computer (ICP) | 3.330 | 0.16 ↑ % | -1.40 ↓ % | 41.31 ↑ % | 1.84 Billion Dollars | 159.32 Million Dollars | 2.827 |
| 42 | OKB (OKB) | 87.17 | -0.10 ↓ % | -1.43 ↓ % | 2.27 ↑ % | 1.83 Billion Dollars | 34.97 Million Dollars | 74.00 |
| 43 | Pepe (PEPE) | 0.0000043437 | 0.26 ↑ % | -1.01 ↓ % | 8.71 ↑ % | 1.80 Billion Dollars | 374.11 Million Dollars | 0.0000036874 |
| 44 | Pi (PI) | 0.1717405653 | -0.06 ↓ % | -1.60 ↓ % | -5.58 ↓ % | 1.79 Billion Dollars | 13.64 Million Dollars | 0.1457905659 |
| 45 | Aster (ASTER) | 0.6894 | 0.06 ↑ % | -1.93 ↓ % | 2.96 ↑ % | 1.79 Billion Dollars | 163.44 Million Dollars | 0.5852 |
| 46 | Sky (SKY) | 0.0756077406 | 0.42 ↑ % | -3.89 ↓ % | -6.28 ↓ % | 1.76 Billion Dollars | 20.88 Million Dollars | 0.0641834110 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 294.67 Million Dollars | 0.8489 |
| 48 | Aave (AAVE) | 100.74 | -0.15 ↓ % | 0.04 ↑ % | 9.06 ↑ % | 1.55 Billion Dollars | 424.06 Million Dollars | 85.51 |
| 49 | Ethereum Classic (ETC) | 9.768 | 0.00 ↓ % | -1.13 ↓ % | 12.27 ↑ % | 1.53 Billion Dollars | 60.27 Million Dollars | 8.292 |
| 50 | Bitget Token (BGB) | 2.144 | 0.26 ↑ % | -0.46 ↓ % | 4.61 ↑ % | 1.50 Billion Dollars | 17.78 Million Dollars | 1.8196 |
| 51 | USDD (USDD) | 0.9941 | -0.51 ↓ % | -0.57 ↓ % | -0.56 ↓ % | 1.46 Billion Dollars | 10.77 Million Dollars | 0.8439 |
| 52 | Ethena (ENA) | 0.1279394504 | -0.34 ↓ % | -3.25 ↓ % | 27.82 ↑ % | 1.15 Billion Dollars | 141.64 Million Dollars | 0.1086077994 |
| 53 | KuCoin Token (KCS) | 8.549 | -0.06 ↓ % | -0.10 ↓ % | 1.27 ↑ % | 1.15 Billion Dollars | 9.62 Million Dollars | 7.257 |
| 54 | Kaspa (KAS) | 0.0406166196 | 1.30 ↑ % | 4.76 ↑ % | 21.41 ↑ % | 1.11 Billion Dollars | 30.87 Million Dollars | 0.0344794484 |
| 55 | Algorand (ALGO) | 0.1228841116 | -0.02 ↓ % | -3.92 ↓ % | 9.56 ↑ % | 1.09 Billion Dollars | 44.52 Million Dollars | 0.1043163224 |
| 56 | POL (prev. MATIC) (POL) | 0.1027163587 | -0.27 ↓ % | -1.24 ↓ % | 4.84 ↑ % | 1.09 Billion Dollars | 55.20 Million Dollars | 0.0871959169 |
| 57 | DeXe (DEXE) | 12.74 | -0.48 ↓ % | 0.25 ↑ % | 20.45 ↑ % | 1.07 Billion Dollars | 13.09 Million Dollars | 10.81 |
| 58 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 137.62 Million Dollars | 0.8489 |
| 59 | Morpho (MORPHO) | 2.133 | 0.29 ↑ % | -1.49 ↓ % | 6.43 ↑ % | 1.04 Billion Dollars | 12.47 Million Dollars | 1.8108 |
| 60 | Cosmos (ATOM) | 2.030 | -0.47 ↓ % | 1.16 ↑ % | 7.33 ↑ % | 1.03 Billion Dollars | 88.59 Million Dollars | 1.7231 |
| 61 | Render (RENDER) | 1.9431 | -0.76 ↓ % | -2.95 ↓ % | 6.81 ↑ % | 1.01 Billion Dollars | 73.63 Million Dollars | 1.6495 |
| 62 | Worldcoin (WLD) | 0.2790502953 | 0.50 ↑ % | -0.67 ↓ % | 17.82 ↑ % | 942.17 Million Dollars | 143.38 Million Dollars | 0.2368857957 |
| 63 | Aptos (APT) | 1.1268 | -0.05 ↓ % | -1.26 ↓ % | 17.05 ↑ % | 909.92 Million Dollars | 96.58 Million Dollars | 0.9565 |
| 64 | Filecoin (FIL) | 1.1278 | 0.18 ↑ % | -1.89 ↓ % | 20.80 ↑ % | 879.70 Million Dollars | 123.62 Million Dollars | 0.9574 |
| 65 | Quant (QNT) | 72.83 | -0.16 ↓ % | -2.35 ↓ % | 8.49 ↑ % | 879.23 Million Dollars | 6.92 Million Dollars | 61.82 |
| 66 | Arbitrum (ARB) | 0.1412072362 | 0.41 ↑ % | -1.35 ↓ % | 21.45 ↑ % | 868.53 Million Dollars | 76.29 Million Dollars | 0.1198708228 |
| 67 | GateToken (GT) | 7.487 | -0.10 ↓ % | 0.01 ↑ % | 2.09 ↑ % | 843.23 Million Dollars | 2.46 Million Dollars | 6.356 |
| 68 | Jupiter (JUP) | 0.2499863866 | 0.37 ↑ % | -5.16 ↓ % | 40.01 ↑ % | 830.03 Million Dollars | 85.12 Million Dollars | 0.2122134436 |
| 69 | siren (SIREN) | 1.1405 | 0.12 ↑ % | -2.29 ↓ % | 47.61 ↑ % | 828.89 Million Dollars | 18.30 Million Dollars | 0.9682 |
| 70 | Venice Token (VVV) | 17.39 | 1.55 ↑ % | 12.51 ↑ % | 89.90 ↑ % | 800.05 Million Dollars | 106.56 Million Dollars | 14.76 |
| 71 | Stable (STABLE) | 0.0343252454 | 0.02 ↑ % | 0.72 ↑ % | 1.39 ↑ % | 775.50 Million Dollars | 19.46 Million Dollars | 0.0291387008 |
| 72 | Flare (FLR) | 0.0087393621 | 0.47 ↑ % | 1.01 ↑ % | 16.23 ↑ % | 752.51 Million Dollars | 3.89 Million Dollars | 0.0074188445 |
| 73 | Pump.fun (PUMP) | 0.0020994056 | 0.49 ↑ % | -3.51 ↓ % | 15.36 ↑ % | 750.29 Million Dollars | 80.38 Million Dollars | 0.0017821854 |
| 74 | JUST (JST) | 0.0875137195 | 0.02 ↑ % | 2.41 ↑ % | 2.94 ↑ % | 747.70 Million Dollars | 27.02 Million Dollars | 0.0742903965 |
| 75 | 0.2692590489 | 5.15 ↑ % | 28.30 ↑ % | 33.36 ↑ % | 734.21 Million Dollars | 60.32 Million Dollars | 0.2285740066 | |
| 76 | VeChain (VET) | 0.0077673751 | 0.44 ↑ % | -1.16 ↓ % | 8.32 ↑ % | 667.88 Million Dollars | 21.75 Million Dollars | 0.0065937248 |
| 77 | Bonk (BONK) | 0.0000075282 | 0.14 ↑ % | -0.94 ↓ % | 20.66 ↑ % | 662.44 Million Dollars | 74.86 Million Dollars | 0.0000063907 |
| 78 | XDC Network (XDC) | 0.0321633081 | 0.04 ↑ % | 6.54 ↑ % | 10.52 ↑ % | 660.95 Million Dollars | 32.46 Million Dollars | 0.0273034322 |
| 79 | Pudgy Penguins (PENGU) | 0.0102092050 | -0.24 ↓ % | -2.58 ↓ % | 0.39 ↑ % | 641.75 Million Dollars | 134.27 Million Dollars | 0.0086665942 |
| 80 | BUILDon (B) | 0.6198 | -2.87 ↓ % | 53.42 ↑ % | 66.05 ↑ % | 619.81 Million Dollars | 125.48 Million Dollars | 0.5262 |
| 81 | Dash (DASH) | 46.91 | 0.46 ↑ % | -0.60 ↓ % | -1.21 ↓ % | 595.54 Million Dollars | 89.11 Million Dollars | 39.82 |
| 82 | Nexo (NEXO) | 0.9206 | -0.14 ↓ % | -0.35 ↓ % | 1.50 ↑ % | 594.83 Million Dollars | 7.54 Million Dollars | 0.7815 |
| 83 | Midnight (NIGHT) | 0.0355134159 | 0.63 ↑ % | 6.37 ↑ % | 18.64 ↑ % | 589.79 Million Dollars | 34.80 Million Dollars | 0.0301473388 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.426 | -0.04 ↓ % | -2.06 ↓ % | 4.73 ↑ % | 576.01 Million Dollars | 240.79 Million Dollars | 2.060 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8603 | 0.17 ↑ % | -4.11 ↓ % | 16.79 ↑ % | 565.23 Million Dollars | 81.89 Million Dollars | 0.7303 |
| 86 | Terra Classic (LUNC) | 0.0001016521 | 0.40 ↑ % | 0.99 ↑ % | 1.48 ↑ % | 563.07 Million Dollars | 75.44 Million Dollars | 0.0000862925 |
| 87 | 0.2347183453 | -0.02 ↓ % | -1.46 ↓ % | 14.84 ↑ % | 530.19 Million Dollars | 161.98 Million Dollars | 0.1992524033 | |
| 88 | Sei (SEI) | 0.0757722159 | -0.68 ↓ % | 0.94 ↑ % | 29.47 ↑ % | 528.55 Million Dollars | 117.48 Million Dollars | 0.0643230340 |
| 89 | PancakeSwap (CAKE) | 1.5692 | 0.29 ↑ % | -2.07 ↓ % | 4.58 ↑ % | 511.86 Million Dollars | 37.20 Million Dollars | 1.3321 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 494.29 Million Dollars | 13.63 Million Dollars | 0.8485 |
| 91 | LayerZero (ZRO) | 1.5349 | 0.58 ↑ % | 1.35 ↑ % | 7.92 ↑ % | 492.19 Million Dollars | 40.13 Million Dollars | 1.3030 |
| 92 | Aerodrome Finance (AERO) | 0.5269 | 0.20 ↑ % | 0.40 ↑ % | 17.88 ↑ % | 491.93 Million Dollars | 33.09 Million Dollars | 0.4472731649 |
| 93 | Stacks (STX) | 0.2699002607 | -0.11 ↓ % | 1.29 ↑ % | 20.40 ↑ % | 489.76 Million Dollars | 15.03 Million Dollars | 0.2291183313 |
| 94 | edgeX (EDGE) | 1.3245 | 0.12 ↑ % | 2.51 ↑ % | 3.36 ↑ % | 463.57 Million Dollars | 58.90 Million Dollars | 1.1244 |
| 95 | Injective (INJ) | 4.544 | -1.57 ↓ % | 6.15 ↑ % | 22.98 ↑ % | 454.29 Million Dollars | 128.95 Million Dollars | 3.858 |
| 96 | SKYAI (SKYAI) | 0.4540156419 | 6.92 ↑ % | -16.50 ↓ % | -37.01 ↓ % | 454.02 Million Dollars | 107.39 Million Dollars | 0.3854138784 |
| 97 | EURC (EURC) | 1.1774 | -0.08 ↓ % | 0.07 ↑ % | 0.73 ↑ % | 450.38 Million Dollars | 36.76 Million Dollars | 0.9995 |
| 98 | Chiliz (CHZ) | 0.0434367374 | 0.47 ↑ % | -4.01 ↓ % | 9.50 ↑ % | 449.76 Million Dollars | 82.59 Million Dollars | 0.0368734464 |
| 99 | SPX6900 (SPX) | 0.4757694324 | -0.57 ↓ % | -1.53 ↓ % | 25.24 ↑ % | 442.94 Million Dollars | 9.87 Million Dollars | 0.4038806712 |
| 100 | Tezos (XTZ) | 0.3959690755 | -0.22 ↓ % | -0.68 ↓ % | 9.18 ↑ % | 429.40 Million Dollars | 12.27 Million Dollars | 0.3361381482 |
