Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,954.79 | 0.24 ↑ % | 1.26 ↑ % | -2.71 ↓ % | 1,302.11 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,751.93 | -0.06 ↓ % | 1.36 ↑ % | -3.86 ↓ % | 211.43 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.22 Billion Dollars | 57.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.11 | 0.18 ↑ % | 1.54 ↑ % | -4.42 ↓ % | 80.61 Billion Dollars | 969.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.67 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1451 | 0.15 ↑ % | -0.30 ↓ % | -8.98 ↓ % | 71.06 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.06 ↓ % | -0.49 ↓ % | -0.56 ↓ % | 42.74 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317076308 | 0.04 ↑ % | 1.67 ↑ % | 3.99 ↑ % | 31.46 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.19 | -0.22 ↓ % | -0.54 ↓ % | 0.97 ↑ % | 17.27 Billion Dollars | 535.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839536661 | 0.02 ↑ % | 0.66 ↑ % | -6.07 ↓ % | 14.31 Billion Dollars | 412.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.15 ↑ % | 0.17 ↑ % | -2.26 ↓ % | 8.81 Billion Dollars | 612.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.65 | -0.14 ↓ % | -0.35 ↓ % | -13.93 ↓ % | 7.56 Billion Dollars | 457.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2102483090 | -0.60 ↓ % | -2.27 ↓ % | -6.22 ↓ % | 7.11 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.02 | 0.21 ↑ % | 3.05 ↑ % | -2.29 ↓ % | 6.18 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.033 | 0.17 ↑ % | 0.91 ↑ % | -5.07 ↓ % | 5.84 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1502311300 | -0.33 ↓ % | -0.39 ↓ % | -11.03 ↓ % | 5.84 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1599077953 | -0.22 ↓ % | -1.37 ↓ % | -14.51 ↓ % | 5.82 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6723 | 0.37 ↑ % | -1.13 ↓ % | -6.79 ↓ % | 4.51 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.89 | 0.00 ↓ % | 1.35 ↑ % | -9.96 ↓ % | 4.05 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | 0.74 ↑ % | 3.77 ↑ % | -0.37 ↓ % | 3.89 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.35 | 0.36 ↑ % | -0.91 ↓ % | -0.77 ↓ % | 3.51 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798328635 | 0.31 ↑ % | -0.31 ↓ % | -3.40 ↓ % | 3.47 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7271 | 0.16 ↑ % | 2.13 ↑ % | -10.82 ↓ % | 2.93 Billion Dollars | 378.51 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.140 | 0.38 ↑ % | -2.62 ↓ % | -13.78 ↓ % | 2.78 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047134 | -0.11 ↓ % | 0.33 ↑ % | -7.89 ↓ % | 2.78 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.324 | -0.26 ↓ % | 0.13 ↑ % | -8.74 ↓ % | 2.73 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592865119 | -0.07 ↓ % | 0.28 ↑ % | -5.44 ↓ % | 2.73 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,171.93 | -0.06 ↓ % | 0.55 ↑ % | -3.71 ↓ % | 2.56 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.35 | 0.01 ↑ % | -1.94 ↓ % | -15.19 ↓ % | 2.56 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6417 | 1.97 ↑ % | -0.06 ↓ % | 8.96 ↑ % | 2.22 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.093 | 0.94 ↑ % | -0.08 ↓ % | 14.19 ↑ % | 1.92 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,179.21 | -0.07 ↓ % | 0.52 ↑ % | -3.77 ↓ % | 1.90 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588844540 | -0.31 ↓ % | -0.24 ↓ % | -3.44 ↓ % | 1.87 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5361 | -0.06 ↓ % | 0.03 ↑ % | -7.01 ↓ % | 1.77 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6398 | 0.14 ↑ % | -0.62 ↓ % | -1.42 ↓ % | 1.73 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.27 | 0.58 ↑ % | 5.46 ↑ % | 5.20 ↑ % | 1.69 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3357372418 | -0.11 ↓ % | -1.55 ↓ % | -13.05 ↓ % | 1.63 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9645 | 0.14 ↑ % | -0.41 ↓ % | -6.43 ↓ % | 1.63 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.03 | 1.72 ↑ % | 26.66 ↑ % | -2.60 ↓ % | 1.51 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360370666 | -0.06 ↓ % | 0.65 ↑ % | 0.55 ↑ % | 1.47 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597986460 | 0.07 ↑ % | 0.65 ↑ % | 4.04 ↑ % | 1.39 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.301 | 0.67 ↑ % | 0.90 ↑ % | -8.10 ↓ % | 1.28 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7682 | 0.24 ↑ % | 0.38 ↑ % | -3.22 ↓ % | 1.24 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028661 | 0.00 ↑ % | 0.97 ↑ % | -4.44 ↓ % | 1.19 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.06 | 1.39 ↑ % | 1.50 ↑ % | 0.69 ↑ % | 1.17 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.352 | -0.20 ↓ % | -0.16 ↓ % | -1.43 ↓ % | 1.16 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.232 | -0.10 ↓ % | -0.98 ↓ % | -1.99 ↓ % | 973.77 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8408 | 0.20 ↑ % | -1.57 ↓ % | -6.34 ↓ % | 936.57 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8080 | -0.53 ↓ % | 2.02 ↑ % | -8.82 ↓ % | 931.39 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0960770750 | -0.60 ↓ % | 4.50 ↑ % | 7.58 ↑ % | 892.92 Million Dollars | 200.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6958 | 0.38 ↑ % | 0.22 ↑ % | -7.59 ↓ % | 879.75 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0819969043 | 2.99 ↑ % | 2.85 ↑ % | 4.46 ↑ % | 874.53 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.27 | 0.00 ↑ % | 0.22 ↑ % | 1.24 ↑ % | 860.41 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356027972 | 0.12 ↑ % | 3.18 ↑ % | -1.04 ↓ % | 848.29 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298313956 | -0.50 ↓ % | -0.01 ↓ % | -9.95 ↓ % | 821.15 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906467833 | -0.35 ↓ % | -1.41 ↓ % | -5.18 ↓ % | 809.20 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.75 | 0.58 ↑ % | 2.19 ↑ % | -5.21 ↓ % | 738.55 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.760 | -0.19 ↓ % | 1.55 ↑ % | -1.95 ↓ % | 720.11 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7093 | 0.28 ↑ % | 0.83 ↑ % | 2.37 ↑ % | 709.33 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823360468 | -0.66 ↓ % | -0.98 ↓ % | 5.89 ↑ % | 703.46 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073564233 | -0.21 ↓ % | -6.09 ↓ % | 6.97 ↑ % | 688.49 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8119 | 1.06 ↑ % | -0.11 ↓ % | 0.64 ↑ % | 642.11 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0072992413 | -1.08 ↓ % | -1.80 ↓ % | -10.33 ↓ % | 631.81 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292242791 | 0.18 ↑ % | -1.13 ↓ % | -5.11 ↓ % | 600.81 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6774 | 0.67 ↑ % | 3.18 ↑ % | -3.07 ↓ % | 563.70 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327739846 | 0.38 ↑ % | -0.69 ↓ % | -2.50 ↓ % | 544.29 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0854938234 | 0.16 ↑ % | 1.44 ↑ % | -2.99 ↓ % | 543.98 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5519 | 2.36 ↑ % | 1.92 ↑ % | 29.74 ↑ % | 528.05 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015198407 | 0.89 ↑ % | 0.05 ↑ % | -4.85 ↓ % | 525.84 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7951 | 0.11 ↑ % | 0.55 ↑ % | -4.57 ↓ % | 513.75 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7204 | -0.20 ↓ % | -3.31 ↓ % | -55.51 ↓ % | 495.50 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.66 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.874 | -0.48 ↓ % | -2.39 ↓ % | -13.39 ↓ % | 487.27 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9200 | 0.41 ↑ % | 1.60 ↑ % | -3.57 ↓ % | 455.84 Million Dollars | 212.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.22 | 0.22 ↑ % | -2.95 ↓ % | -10.88 ↓ % | 448.90 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3796 | 0.12 ↑ % | -0.59 ↓ % | -1.77 ↓ % | 446.49 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1439 | 0.02 ↑ % | -0.21 ↓ % | -1.41 ↓ % | 435.94 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067964677 | 0.09 ↑ % | -0.97 ↓ % | -4.89 ↓ % | 427.23 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049647648 | -0.20 ↓ % | 0.36 ↑ % | -5.18 ↓ % | 426.90 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 89 | 0.1846530135 | -0.29 ↓ % | -2.26 ↓ % | -14.99 ↓ % | 417.11 Million Dollars | 152.59 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6678 | 0.48 ↑ % | 6.96 ↑ % | -2.45 ↓ % | 416.96 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046595 | -0.08 ↓ % | 1.03 ↑ % | -5.76 ↓ % | 410.01 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 91 | 0.1419658682 | 0.22 ↑ % | -20.97 ↓ % | -44.79 ↓ % | 402.07 Million Dollars | 36.60 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0552875137 | -0.13 ↓ % | -0.19 ↓ % | 0.10 ↑ % | 399.05 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5995 | -0.15 ↓ % | -0.88 ↓ % | -8.67 ↓ % | 393.93 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4047829025 | 1.75 ↑ % | 8.10 ↑ % | 7.85 ↑ % | 372.37 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000670582 | 0.16 ↑ % | -1.31 ↓ % | -7.79 ↓ % | 369.99 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3832152034 | 0.39 ↑ % | 2.93 ↑ % | 11.15 ↑ % | 356.77 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 352.05 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3489545324 | -0.80 ↓ % | -4.49 ↓ % | -1.48 ↓ % | 348.95 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9810 | 0.50 ↑ % | 5.12 ↑ % | -17.41 ↓ % | 345.62 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175149137 | 0.27 ↑ % | 1.62 ↑ % | 2.95 ↑ % | 336.83 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
