Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,691.93 | -0.05 ↓ % | -0.63 ↓ % | 2.33 ↑ % | 1,636.14 Billion Dollars | 32.90 Billion Dollars | 69,297.96 |
| 2 | Ethereum (ETH) | 2,337.54 | -0.06 ↓ % | -1.56 ↓ % | -0.47 ↓ % | 282.11 Billion Dollars | 15.75 Billion Dollars | 1,982.90 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.61 Billion Dollars | 77.62 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4731 | 0.22 ↑ % | 0.03 ↑ % | 5.82 ↑ % | 91.03 Billion Dollars | 2.73 Billion Dollars | 1.2496 |
| 5 | BNB (BNB) | 668.77 | 0.78 ↑ % | 0.60 ↑ % | 7.31 ↑ % | 90.14 Billion Dollars | 1.79 Billion Dollars | 567.30 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.47 Billion Dollars | 12.84 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 97.18 | -0.29 ↓ % | 0.84 ↑ % | 15.54 ↑ % | 56.16 Billion Dollars | 5.34 Billion Dollars | 82.43 |
| 8 | TRON (TRX) | 0.3512240183 | 0.05 ↑ % | 0.17 ↑ % | 2.93 ↑ % | 33.30 Billion Dollars | 658.25 Million Dollars | 0.2979377152 |
| 9 | Dogecoin (DOGE) | 0.1110389363 | -0.05 ↓ % | -0.79 ↓ % | 0.80 ↑ % | 17.12 Billion Dollars | 1.53 Billion Dollars | 0.0941925531 |
| 10 | Hyperliquid (HYPE) | 41.95 | 0.21 ↑ % | -2.34 ↓ % | -0.04 ↓ % | 10.69 Billion Dollars | 288.47 Million Dollars | 35.58 |
| 11 | Cardano (ADA) | 0.2799386584 | -0.18 ↓ % | -0.93 ↓ % | 11.94 ↑ % | 10.13 Billion Dollars | 494.95 Million Dollars | 0.2374674849 |
| 13 | UNUS SED LEO (LEO) | 9.842 | -3.56 ↓ % | -2.35 ↓ % | -4.59 ↓ % | 9.06 Billion Dollars | 862.57 Thousand Dollar | 8.349 |
| 12 | Zcash (ZEC) | 555.72 | -0.20 ↓ % | -6.53 ↓ % | 29.58 ↑ % | 9.26 Billion Dollars | 860.44 Million Dollars | 471.41 |
| 14 | Bitcoin Cash (BCH) | 450.03 | -0.02 ↓ % | -2.80 ↓ % | 1.37 ↑ % | 9.02 Billion Dollars | 234.90 Million Dollars | 381.75 |
| 15 | Monero (XMR) | 418.60 | 1.08 ↑ % | 2.04 ↑ % | 3.28 ↑ % | 7.72 Billion Dollars | 161.54 Million Dollars | 355.09 |
| 16 | Chainlink (LINK) | 10.56 | -0.25 ↓ % | -1.47 ↓ % | 12.85 ↑ % | 7.68 Billion Dollars | 661.59 Million Dollars | 8.959 |
| 17 | Toncoin (TON) | 2.418 | -0.54 ↓ % | -2.11 ↓ % | 46.95 ↑ % | 6.49 Billion Dollars | 617.99 Million Dollars | 2.051 |
| 18 | Canton (CC) | 0.1656829272 | 0.12 ↑ % | 6.23 ↑ % | 11.92 ↑ % | 6.38 Billion Dollars | 27.78 Million Dollars | 0.1405461762 |
| 19 | Stellar (XLM) | 0.1680312127 | -0.13 ↓ % | -0.68 ↓ % | 6.75 ↑ % | 5.63 Billion Dollars | 156.51 Million Dollars | 0.1425381893 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.86 Million Dollars | 0.8481 |
| 21 | Sui (SUI) | 1.2895 | -0.63 ↓ % | -4.32 ↓ % | 38.62 ↑ % | 5.17 Billion Dollars | 1.62 Billion Dollars | 1.0939 |
| 22 | Litecoin (LTC) | 58.42 | -0.58 ↓ % | -2.69 ↓ % | 6.30 ↑ % | 4.51 Billion Dollars | 315.40 Million Dollars | 49.56 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 996.20 Million Dollars | 0.8473 |
| 24 | Avalanche (AVAX) | 10.12 | -0.23 ↓ % | -1.35 ↓ % | 10.49 ↑ % | 4.37 Billion Dollars | 258.94 Million Dollars | 8.588 |
| 25 | MemeCore (M) | 3.288 | 0.24 ↑ % | -0.18 ↓ % | 20.60 ↑ % | 4.27 Billion Dollars | 14.04 Million Dollars | 2.789 |
| 26 | Hedera (HBAR) | 0.0965201521 | -0.20 ↓ % | -1.24 ↓ % | 10.32 ↑ % | 4.19 Billion Dollars | 98.19 Million Dollars | 0.0818765007 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 33.86 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000065828 | -0.12 ↓ % | -0.14 ↓ % | 6.45 ↑ % | 3.88 Billion Dollars | 128.00 Million Dollars | 0.0000055841 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 48.35 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 319.78 | -0.13 ↓ % | -0.13 ↓ % | 11.60 ↑ % | 3.48 Billion Dollars | 303.22 Million Dollars | 271.26 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 63.94 Million Dollars | 0.8480 |
| 32 | Cronos (CRO) | 0.0774896019 | -0.59 ↓ % | 2.98 ↑ % | 13.08 ↑ % | 3.38 Billion Dollars | 34.77 Million Dollars | 0.0657331895 |
| 33 | Tether Gold (XAUt) | 4,738.73 | 0.25 ↑ % | 1.08 ↑ % | 4.88 ↑ % | 2.81 Billion Dollars | 466.27 Million Dollars | 4,019.79 |
| 34 | Uniswap (UNI) | 3.877 | -0.16 ↓ % | -2.95 ↓ % | 18.28 ↑ % | 2.47 Billion Dollars | 263.74 Million Dollars | 3.289 |
| 35 | Mantle (MNT) | 0.6951 | -0.23 ↓ % | -2.58 ↓ % | 8.74 ↑ % | 2.30 Billion Dollars | 44.24 Million Dollars | 0.5896 |
| 36 | Polkadot (DOT) | 1.3605 | -0.30 ↓ % | -1.62 ↓ % | 10.71 ↑ % | 2.29 Billion Dollars | 157.65 Million Dollars | 1.1541 |
| 37 | PAX Gold (PAXG) | 4,741.28 | 0.28 ↑ % | 1.11 ↑ % | 4.98 ↑ % | 2.24 Billion Dollars | 219.14 Million Dollars | 4,021.96 |
| 38 | World Liberty Financial (WLFI) | 0.0669595979 | 0.01 ↑ % | -2.92 ↓ % | 4.46 ↑ % | 2.13 Billion Dollars | 71.11 Million Dollars | 0.0568007555 |
| 39 | Ondo (ONDO) | 0.4296944895 | -0.10 ↓ % | 1.17 ↑ % | 35.91 ↑ % | 2.09 Billion Dollars | 350.62 Million Dollars | 0.3645029603 |
| 40 | NEAR Protocol (NEAR) | 1.5407 | -0.53 ↓ % | -2.02 ↓ % | 22.00 ↑ % | 2.00 Billion Dollars | 209.55 Million Dollars | 1.3069 |
| 41 | Internet Computer (ICP) | 3.326 | -0.33 ↓ % | -0.87 ↓ % | 40.89 ↑ % | 1.84 Billion Dollars | 161.15 Million Dollars | 2.821 |
| 42 | OKB (OKB) | 87.25 | -0.30 ↓ % | -1.81 ↓ % | 2.61 ↑ % | 1.83 Billion Dollars | 36.34 Million Dollars | 74.02 |
| 43 | Pi (PI) | 0.1718451687 | -0.26 ↓ % | -1.75 ↓ % | -5.64 ↓ % | 1.79 Billion Dollars | 13.72 Million Dollars | 0.1457735071 |
| 44 | Aster (ASTER) | 0.6889 | -0.09 ↓ % | -3.40 ↓ % | 2.55 ↑ % | 1.79 Billion Dollars | 169.15 Million Dollars | 0.5844 |
| 45 | Pepe (PEPE) | 0.0000043324 | -0.13 ↓ % | -1.73 ↓ % | 8.70 ↑ % | 1.79 Billion Dollars | 389.12 Million Dollars | 0.0000036751 |
| 46 | Sky (SKY) | 0.0752906039 | -0.27 ↓ % | -4.64 ↓ % | -6.57 ↓ % | 1.75 Billion Dollars | 20.99 Million Dollars | 0.0638678146 |
| 47 | Aave (AAVE) | 100.87 | -0.33 ↓ % | -1.27 ↓ % | 9.44 ↑ % | 1.55 Billion Dollars | 436.31 Million Dollars | 85.57 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 301.05 Million Dollars | 0.8482 |
| 49 | Ethereum Classic (ETC) | 9.767 | -0.13 ↓ % | -1.92 ↓ % | 12.44 ↑ % | 1.53 Billion Dollars | 67.52 Million Dollars | 8.285 |
| 50 | Bitget Token (BGB) | 2.138 | 0.00 ↑ % | -1.05 ↓ % | 4.15 ↑ % | 1.49 Billion Dollars | 17.94 Million Dollars | 1.8137 |
| 51 | USDD (USDD) | 0.9991 | 0.52 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.47 Billion Dollars | 10.66 Million Dollars | 0.8475 |
| 52 | Ethena (ENA) | 0.1284153567 | -0.16 ↓ % | -3.25 ↓ % | 28.34 ↑ % | 1.16 Billion Dollars | 145.56 Million Dollars | 0.1089326924 |
| 53 | KuCoin Token (KCS) | 8.554 | 0.19 ↑ % | -0.21 ↓ % | 1.30 ↑ % | 1.15 Billion Dollars | 9.85 Million Dollars | 7.257 |
| 54 | Kaspa (KAS) | 0.0400961864 | -0.43 ↓ % | 4.16 ↑ % | 20.03 ↑ % | 1.10 Billion Dollars | 30.27 Million Dollars | 0.0340129534 |
| 55 | POL (prev. MATIC) (POL) | 0.1029824181 | -0.03 ↓ % | -1.22 ↓ % | 5.39 ↑ % | 1.10 Billion Dollars | 56.35 Million Dollars | 0.0873583375 |
| 56 | Algorand (ALGO) | 0.1229099613 | -0.40 ↓ % | -4.78 ↓ % | 9.52 ↑ % | 1.10 Billion Dollars | 45.77 Million Dollars | 0.1042625536 |
| 57 | DeXe (DEXE) | 12.79 | 0.43 ↑ % | 0.52 ↑ % | 21.35 ↑ % | 1.07 Billion Dollars | 13.13 Million Dollars | 10.85 |
| 58 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 144.45 Million Dollars | 0.8484 |
| 59 | Morpho (MORPHO) | 2.127 | 0.12 ↑ % | -2.86 ↓ % | 6.45 ↑ % | 1.04 Billion Dollars | 13.37 Million Dollars | 1.8043 |
| 60 | Cosmos (ATOM) | 2.039 | 0.98 ↑ % | 1.30 ↑ % | 7.68 ↑ % | 1.04 Billion Dollars | 88.13 Million Dollars | 1.7298 |
| 61 | Render (RENDER) | 1.9579 | -0.37 ↓ % | -2.89 ↓ % | 7.49 ↑ % | 1.02 Billion Dollars | 76.92 Million Dollars | 1.6609 |
| 62 | Worldcoin (WLD) | 0.2776529585 | -0.32 ↓ % | -2.36 ↓ % | 17.39 ↑ % | 937.45 Million Dollars | 148.76 Million Dollars | 0.2355285623 |
| 63 | Aptos (APT) | 1.1273 | -0.25 ↓ % | -2.75 ↓ % | 17.02 ↑ % | 910.33 Million Dollars | 101.73 Million Dollars | 0.9563 |
| 64 | Quant (QNT) | 72.94 | -0.29 ↓ % | -2.87 ↓ % | 8.35 ↑ % | 880.61 Million Dollars | 7.23 Million Dollars | 61.88 |
| 65 | Filecoin (FIL) | 1.1258 | -0.26 ↓ % | -1.59 ↓ % | 20.39 ↑ % | 878.13 Million Dollars | 130.07 Million Dollars | 0.9550 |
| 66 | Arbitrum (ARB) | 0.1406354541 | -0.13 ↓ % | -2.37 ↓ % | 21.20 ↑ % | 865.01 Million Dollars | 77.81 Million Dollars | 0.1192988056 |
| 67 | GateToken (GT) | 7.495 | -0.12 ↓ % | -0.56 ↓ % | 2.25 ↑ % | 844.07 Million Dollars | 2.66 Million Dollars | 6.358 |
| 68 | siren (SIREN) | 1.1423 | 1.31 ↑ % | -0.55 ↓ % | 48.40 ↑ % | 830.24 Million Dollars | 18.33 Million Dollars | 0.9690 |
| 69 | Jupiter (JUP) | 0.2490538281 | 0.77 ↑ % | -6.31 ↓ % | 39.82 ↑ % | 826.94 Million Dollars | 84.95 Million Dollars | 0.2112683776 |
| 70 | Venice Token (VVV) | 17.13 | -0.88 ↓ % | 16.01 ↑ % | 86.12 ↑ % | 788.25 Million Dollars | 108.07 Million Dollars | 14.53 |
| 71 | Stable (STABLE) | 0.0343181499 | 0.14 ↑ % | -0.38 ↓ % | 2.43 ↑ % | 775.29 Million Dollars | 19.66 Million Dollars | 0.0291115374 |
| 72 | Flare (FLR) | 0.0086985779 | -0.04 ↓ % | -0.26 ↓ % | 15.49 ↑ % | 749.00 Million Dollars | 3.94 Million Dollars | 0.0073788644 |
| 73 | JUST (JST) | 0.0874959045 | -0.29 ↓ % | 3.11 ↑ % | 3.07 ↑ % | 747.54 Million Dollars | 27.97 Million Dollars | 0.0742213758 |
| 74 | Pump.fun (PUMP) | 0.0020922113 | -0.14 ↓ % | -4.72 ↓ % | 14.71 ↑ % | 747.75 Million Dollars | 84.44 Million Dollars | 0.0017747894 |
| 75 | 0.2560725890 | 1.60 ↑ % | 22.22 ↑ % | 28.19 ↑ % | 698.26 Million Dollars | 55.87 Million Dollars | 0.2172222801 | |
| 76 | VeChain (VET) | 0.0077315184 | -0.32 ↓ % | -2.66 ↓ % | 8.02 ↑ % | 664.79 Million Dollars | 21.66 Million Dollars | 0.0065585234 |
| 77 | Bonk (BONK) | 0.0000075200 | -0.48 ↓ % | -2.73 ↓ % | 20.68 ↑ % | 661.72 Million Dollars | 78.16 Million Dollars | 0.0000063791 |
| 78 | XDC Network (XDC) | 0.0321497118 | -0.26 ↓ % | 5.53 ↑ % | 10.31 ↑ % | 660.67 Million Dollars | 33.11 Million Dollars | 0.0272720862 |
| 79 | Pudgy Penguins (PENGU) | 0.0102342384 | -0.31 ↓ % | -4.04 ↓ % | 1.36 ↑ % | 643.33 Million Dollars | 139.89 Million Dollars | 0.0086815407 |
| 80 | BUILDon (B) | 0.6381 | 4.01 ↑ % | 56.49 ↑ % | 74.44 ↑ % | 638.10 Million Dollars | 123.73 Million Dollars | 0.5413 |
| 81 | Nexo (NEXO) | 0.9219 | -0.01 ↓ % | -0.57 ↓ % | 1.94 ↑ % | 595.71 Million Dollars | 7.60 Million Dollars | 0.7821 |
| 82 | Dash (DASH) | 46.68 | -0.84 ↓ % | -2.70 ↓ % | -2.77 ↓ % | 592.53 Million Dollars | 92.27 Million Dollars | 39.59 |
| 83 | Midnight (NIGHT) | 0.0352922475 | 0.19 ↑ % | 6.13 ↑ % | 17.98 ↑ % | 586.11 Million Dollars | 34.82 Million Dollars | 0.0299378488 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.427 | -0.19 ↓ % | -2.86 ↓ % | 4.76 ↑ % | 576.18 Million Dollars | 242.51 Million Dollars | 2.059 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8591 | -0.57 ↓ % | -5.33 ↓ % | 16.50 ↑ % | 564.41 Million Dollars | 83.08 Million Dollars | 0.7288 |
| 86 | Terra Classic (LUNC) | 0.0001012478 | 0.51 ↑ % | 0.52 ↑ % | -0.90 ↓ % | 560.84 Million Dollars | 73.76 Million Dollars | 0.0000858869 |
| 87 | Sei (SEI) | 0.0762669505 | 1.33 ↑ % | -0.04 ↓ % | 30.16 ↑ % | 532.00 Million Dollars | 119.37 Million Dollars | 0.0646960338 |
| 88 | 0.2347516253 | 0.27 ↑ % | -3.09 ↓ % | 14.92 ↑ % | 530.27 Million Dollars | 161.51 Million Dollars | 0.1991360477 | |
| 89 | PancakeSwap (CAKE) | 1.5647 | 0.64 ↑ % | -3.41 ↓ % | 4.34 ↑ % | 510.37 Million Dollars | 39.03 Million Dollars | 1.3273 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.29 Million Dollars | 13.83 Million Dollars | 0.8479 |
| 91 | Aerodrome Finance (AERO) | 0.5258 | -0.47 ↓ % | -1.41 ↓ % | 17.70 ↑ % | 490.96 Million Dollars | 34.90 Million Dollars | 0.4460626277 |
| 92 | Stacks (STX) | 0.2703242068 | 0.79 ↑ % | 0.50 ↑ % | 20.41 ↑ % | 490.53 Million Dollars | 14.39 Million Dollars | 0.2293116994 |
| 93 | LayerZero (ZRO) | 1.5261 | -0.01 ↓ % | 0.38 ↑ % | 5.77 ↑ % | 489.35 Million Dollars | 40.36 Million Dollars | 1.2946 |
| 94 | edgeX (EDGE) | 1.3229 | 0.19 ↑ % | 1.65 ↑ % | 3.83 ↑ % | 463.02 Million Dollars | 58.87 Million Dollars | 1.1222 |
| 95 | Injective (INJ) | 4.618 | -2.49 ↓ % | 7.38 ↑ % | 25.79 ↑ % | 461.66 Million Dollars | 126.96 Million Dollars | 3.917 |
| 96 | EURC (EURC) | 1.1784 | -0.01 ↓ % | 0.19 ↑ % | 0.78 ↑ % | 450.74 Million Dollars | 38.10 Million Dollars | 0.9996 |
| 97 | Chiliz (CHZ) | 0.0432709642 | -0.27 ↓ % | -5.11 ↓ % | 8.54 ↑ % | 448.04 Million Dollars | 79.93 Million Dollars | 0.0367060666 |
| 98 | SPX6900 (SPX) | 0.4784898732 | -0.22 ↓ % | -0.05 ↓ % | 26.19 ↑ % | 445.47 Million Dollars | 10.24 Million Dollars | 0.4058953036 |
| 99 | Tezos (XTZ) | 0.3966168678 | -0.21 ↓ % | -1.29 ↓ % | 9.34 ↑ % | 430.10 Million Dollars | 12.60 Million Dollars | 0.3364437431 |
| 101 | Curve DAO Token (CRV) | 0.2825465008 | -1.88 ↓ % | 8.15 ↑ % | 19.62 ↑ % | 424.23 Million Dollars | 157.38 Million Dollars | 0.2396796758 |
