Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,448.19 | -0.33 ↓ % | 3.41 ↑ % | -0.53 ↓ % | 1,212.04 Billion Dollars | 37.09 Billion Dollars | 53,127.25 |
| 2 | Ethereum (ETH) | 1,622.95 | -0.17 ↓ % | 3.69 ↑ % | 0.59 ↑ % | 195.86 Billion Dollars | 11.29 Billion Dollars | 1,426.39 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 184.47 Billion Dollars | 72.00 Billion Dollars | 0.8780 |
| 4 | BNB (BNB) | 554.19 | -0.07 ↓ % | 1.89 ↑ % | -1.58 ↓ % | 74.69 Billion Dollars | 1.37 Billion Dollars | 487.07 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 11.82 Billion Dollars | 0.8787 |
| 6 | XRP (XRP) | 1.0639 | -0.18 ↓ % | 2.49 ↑ % | -0.85 ↓ % | 66.22 Billion Dollars | 1.66 Billion Dollars | 0.9351 |
| 7 | Solana (SOL) | 78.10 | -0.17 ↓ % | 6.65 ↑ % | 15.22 ↑ % | 45.37 Billion Dollars | 3.78 Billion Dollars | 68.64 |
| 8 | TRON (TRX) | 0.3164161086 | -0.22 ↓ % | 0.55 ↑ % | -3.30 ↓ % | 30.01 Billion Dollars | 540.24 Million Dollars | 0.2780946372 |
| 9 | Hyperliquid (HYPE) | 62.97 | -0.32 ↓ % | -2.31 ↓ % | -0.49 ↓ % | 15.92 Billion Dollars | 593.06 Million Dollars | 55.34 |
| 10 | Dogecoin (DOGE) | 0.0732005875 | -0.23 ↓ % | 1.91 ↑ % | -3.55 ↓ % | 12.49 Billion Dollars | 617.36 Million Dollars | 0.0643351911 |
| 11 | UNUS SED LEO (LEO) | 9.254 | 0.00 ↑ % | 0.54 ↑ % | -1.80 ↓ % | 8.52 Billion Dollars | 1.19 Million Dollars | 8.133 |
| 12 | Zcash (ZEC) | 421.22 | 1.21 ↑ % | 7.50 ↑ % | 1.99 ↑ % | 7.06 Billion Dollars | 443.10 Million Dollars | 370.21 |
| 13 | Stellar (XLM) | 0.2004331188 | -1.01 ↓ % | 9.02 ↑ % | 7.53 ↑ % | 6.81 Billion Dollars | 522.97 Million Dollars | 0.1761584634 |
| 14 | Monero (XMR) | 309.17 | -0.14 ↓ % | 1.40 ↑ % | -2.49 ↓ % | 5.80 Billion Dollars | 122.39 Million Dollars | 271.73 |
| 15 | Cardano (ADA) | 0.1560987038 | -0.68 ↓ % | 8.73 ↑ % | 5.96 ↑ % | 5.68 Billion Dollars | 591.25 Million Dollars | 0.1371934337 |
| 16 | Canton (CC) | 0.1406714238 | -0.10 ↓ % | -0.29 ↓ % | -6.88 ↓ % | 5.48 Billion Dollars | 17.48 Million Dollars | 0.1236345670 |
| 17 | Chainlink (LINK) | 7.463 | -0.03 ↓ % | 4.16 ↑ % | 0.68 ↑ % | 5.43 Billion Dollars | 258.81 Million Dollars | 6.559 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.13 Million Dollars | 0.8786 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.62 Billion Dollars | 1.04 Billion Dollars | 0.8779 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 40.46 Million Dollars | 0.8776 |
| 21 | Bitcoin Cash (BCH) | 215.64 | -0.14 ↓ % | 8.43 ↑ % | 13.98 ↑ % | 4.32 Billion Dollars | 173.09 Million Dollars | 189.52 |
| 22 | Gram (GRAM) | 1.5620 | 0.05 ↑ % | 3.68 ↑ % | -0.65 ↓ % | 4.22 Billion Dollars | 45.06 Million Dollars | 1.3728 |
| 23 | Litecoin (LTC) | 43.22 | 0.01 ↑ % | 3.54 ↑ % | 5.49 ↑ % | 3.34 Billion Dollars | 241.77 Million Dollars | 37.99 |
| 24 | Hedera (HBAR) | 0.0719912711 | -0.68 ↓ % | 3.80 ↑ % | -5.01 ↓ % | 3.13 Billion Dollars | 58.65 Million Dollars | 0.0632723363 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.00 Billion Dollars | 39.40 Million Dollars | 0.8789 |
| 26 | Sui (SUI) | 0.7220 | -0.27 ↓ % | 4.73 ↑ % | 5.30 ↑ % | 2.93 Billion Dollars | 306.21 Million Dollars | 0.6346 |
| 27 | Avalanche (AVAX) | 6.742 | -0.39 ↓ % | 3.52 ↑ % | 5.10 ↑ % | 2.91 Billion Dollars | 245.75 Million Dollars | 5.926 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 158.05 Million Dollars | 0.8787 |
| 29 | Cronos (CRO) | 0.0561522860 | 2.10 ↑ % | 4.60 ↑ % | -0.92 ↓ % | 2.59 Billion Dollars | 7.10 Million Dollars | 0.0493516265 |
| 30 | Shiba Inu (SHIB) | 0.0000043406 | 0.28 ↑ % | 3.59 ↑ % | -0.47 ↓ % | 2.56 Billion Dollars | 67.02 Million Dollars | 0.0000038149 |
| 31 | Tether Gold (XAUt) | 4,030.40 | 0.01 ↑ % | 0.66 ↑ % | 0.79 ↑ % | 2.47 Billion Dollars | 222.68 Million Dollars | 3,542.28 |
| 32 | NEAR Protocol (NEAR) | 1.8550 | -0.78 ↓ % | 4.00 ↑ % | -5.11 ↓ % | 2.41 Billion Dollars | 264.18 Million Dollars | 1.6303 |
| 33 | Bittensor (TAO) | 207.05 | 0.39 ↑ % | 3.15 ↑ % | -4.88 ↓ % | 2.29 Billion Dollars | 181.20 Million Dollars | 181.98 |
| 34 | DeXe (DEXE) | 23.00 | 0.24 ↑ % | -0.74 ↓ % | 3.42 ↑ % | 1.93 Billion Dollars | 16.70 Million Dollars | 20.21 |
| 35 | World Liberty Financial (WLFI) | 0.0580768023 | -1.20 ↓ % | 1.18 ↑ % | 0.89 ↑ % | 1.85 Billion Dollars | 29.51 Million Dollars | 0.0510430627 |
| 36 | PAX Gold (PAXG) | 4,033.25 | 0.03 ↑ % | 0.67 ↑ % | 0.81 ↑ % | 1.82 Billion Dollars | 189.81 Million Dollars | 3,544.78 |
| 37 | Uniswap (UNI) | 2.830 | -0.18 ↓ % | 2.04 ↑ % | -2.19 ↓ % | 1.76 Billion Dollars | 167.76 Million Dollars | 2.488 |
| 38 | Aster (ASTER) | 0.6310 | 0.34 ↑ % | 1.27 ↑ % | 3.00 ↑ % | 1.70 Billion Dollars | 54.18 Million Dollars | 0.5545 |
| 39 | OKB (OKB) | 80.06 | 0.06 ↑ % | 2.25 ↑ % | 6.49 ↑ % | 1.68 Billion Dollars | 30.56 Million Dollars | 70.36 |
| 40 | MemeCore (M) | 1.2510 | -1.40 ↓ % | 69.26 ↑ % | -53.49 ↓ % | 1.65 Billion Dollars | 28.26 Million Dollars | 1.0995 |
| 41 | Ondo (ONDO) | 0.3277404225 | 0.56 ↑ % | 6.42 ↑ % | 5.58 ↑ % | 1.60 Billion Dollars | 70.88 Million Dollars | 0.2880474522 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 206.57 Million Dollars | 0.8788 |
| 43 | Polkadot (DOT) | 0.8399 | -0.44 ↓ % | 2.75 ↑ % | -5.15 ↓ % | 1.42 Billion Dollars | 75.69 Million Dollars | 0.7382 |
| 44 | Mantle (MNT) | 0.4243479729 | 0.37 ↑ % | 2.71 ↑ % | -15.51 ↓ % | 1.40 Billion Dollars | 40.53 Million Dollars | 0.3729547655 |
| 45 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 42.38 Million Dollars | 0.8779 |
| 46 | Aave (AAVE) | 85.20 | -1.01 ↓ % | 0.47 ↑ % | 7.45 ↑ % | 1.31 Billion Dollars | 218.07 Million Dollars | 74.88 |
| 47 | Worldcoin (WLD) | 0.3692117255 | -0.55 ↓ % | -8.78 ↓ % | -30.55 ↓ % | 1.29 Billion Dollars | 350.68 Million Dollars | 0.3244961242 |
| 48 | Pi (PI) | 0.1158786336 | 0.60 ↑ % | 0.78 ↑ % | -7.81 ↓ % | 1.26 Billion Dollars | 10.58 Million Dollars | 0.1018444564 |
| 49 | Sky (SKY) | 0.0531623093 | -0.07 ↓ % | 0.94 ↑ % | -0.45 ↓ % | 1.24 Billion Dollars | 16.53 Million Dollars | 0.0467237689 |
| 50 | Internet Computer (ICP) | 2.192 | 0.90 ↑ % | 4.48 ↑ % | 0.31 ↑ % | 1.21 Billion Dollars | 50.13 Million Dollars | 1.9261 |
| 51 | Bitget Token (BGB) | 1.6011 | -0.35 ↓ % | 0.41 ↑ % | -4.86 ↓ % | 1.12 Billion Dollars | 10.79 Million Dollars | 1.4072 |
| 52 | Ethereum Classic (ETC) | 7.040 | -0.12 ↓ % | 2.39 ↑ % | 0.65 ↑ % | 1.11 Billion Dollars | 38.24 Million Dollars | 6.187 |
| 53 | Morpho (MORPHO) | 2.116 | 2.11 ↑ % | 11.56 ↑ % | 23.53 ↑ % | 1.08 Billion Dollars | 47.52 Million Dollars | 1.8595 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 151.55 Million Dollars | 0.8783 |
| 55 | Pepe (PEPE) | 0.0000023566 | -0.67 ↓ % | 1.26 ↑ % | -6.85 ↓ % | 975.10 Million Dollars | 217.57 Million Dollars | 0.0000020712 |
| 56 | KuCoin Token (KCS) | 6.872 | 0.19 ↑ % | 3.88 ↑ % | -0.80 ↓ % | 942.46 Million Dollars | 2.77 Million Dollars | 6.039 |
| 57 | Audiera (BEAT) | 2.883 | 0.19 ↑ % | -0.91 ↓ % | 67.10 ↑ % | 891.75 Million Dollars | 69.18 Million Dollars | 2.534 |
| 58 | Kaspa (KAS) | 0.0310581114 | -0.17 ↓ % | 6.64 ↑ % | 11.31 ↑ % | 855.57 Million Dollars | 17.93 Million Dollars | 0.0272966325 |
| 59 | Stable (STABLE) | 0.0347315115 | 0.73 ↑ % | -9.79 ↓ % | -1.59 ↓ % | 837.07 Million Dollars | 112.62 Million Dollars | 0.0305251434 |
| 60 | Quant (QNT) | 67.48 | 0.33 ↑ % | 4.29 ↑ % | -1.20 ↓ % | 814.68 Million Dollars | 6.74 Million Dollars | 59.31 |
| 61 | Cosmos (ATOM) | 1.5507 | -0.24 ↓ % | 3.18 ↑ % | -6.04 ↓ % | 801.36 Million Dollars | 30.59 Million Dollars | 1.3629 |
| 62 | Render (RENDER) | 1.5342 | -0.45 ↓ % | 1.79 ↑ % | -2.27 ↓ % | 795.88 Million Dollars | 30.59 Million Dollars | 1.3484 |
| 63 | Jupiter (JUP) | 0.2371681917 | -0.62 ↓ % | 13.12 ↑ % | 8.75 ↑ % | 787.47 Million Dollars | 69.22 Million Dollars | 0.2084445148 |
| 64 | Algorand (ALGO) | 0.0859939770 | -0.38 ↓ % | 4.07 ↑ % | -4.18 ↓ % | 768.87 Million Dollars | 31.06 Million Dollars | 0.0755791604 |
| 65 | POL (prev. MATIC) (POL) | 0.0716712325 | 0.05 ↑ % | 3.93 ↑ % | -2.36 ↓ % | 764.77 Million Dollars | 45.64 Million Dollars | 0.0629910579 |
| 66 | JUST (JST) | 0.0886453735 | 0.07 ↑ % | 1.51 ↑ % | 9.43 ↑ % | 757.37 Million Dollars | 28.25 Million Dollars | 0.0779094436 |
| 67 | 币安人生 (币安人生) | 0.6993 | 1.19 ↑ % | 3.96 ↑ % | 0.03 ↑ % | 699.35 Million Dollars | 27.26 Million Dollars | 0.6147 |
| 68 | GateToken (GT) | 6.556 | -0.07 ↓ % | 2.08 ↑ % | 0.24 ↑ % | 698.54 Million Dollars | 2.75 Million Dollars | 5.762 |
| 69 | Ethena (ENA) | 0.0725931264 | -0.38 ↓ % | 2.05 ↑ % | -13.31 ↓ % | 674.66 Million Dollars | 146.55 Million Dollars | 0.0638013003 |
| 70 | Velvet (VELVET) | 1.5324 | 3.71 ↑ % | -6.45 ↓ % | 217.44 ↑ % | 644.90 Million Dollars | 20.87 Million Dollars | 1.3468 |
| 71 | Venice Token (VVV) | 13.61 | 0.75 ↑ % | 11.08 ↑ % | 5.20 ↑ % | 641.75 Million Dollars | 73.28 Million Dollars | 11.96 |
| 73 | Filecoin (FIL) | 0.7462 | 0.12 ↑ % | 4.50 ↑ % | -1.19 ↓ % | 593.00 Million Dollars | 71.82 Million Dollars | 0.6559 |
| 73 | Pump.fun (PUMP) | 0.0014636469 | -0.57 ↓ % | 2.70 ↑ % | 13.07 ↑ % | 592.91 Million Dollars | 65.09 Million Dollars | 0.0012863832 |
| 74 | XDC Network (XDC) | 0.0278240592 | -0.30 ↓ % | 0.11 ↑ % | -3.25 ↓ % | 584.59 Million Dollars | 8.02 Million Dollars | 0.0244542595 |
| 75 | Flare (FLR) | 0.0064714658 | 0.36 ↑ % | 0.65 ↑ % | -7.01 ↓ % | 561.10 Million Dollars | 2.73 Million Dollars | 0.0056877001 |
| 76 | Lighter (LIT) | 2.111 | -2.22 ↓ % | 15.91 ↑ % | 27.70 ↑ % | 527.75 Million Dollars | 151.46 Million Dollars | 1.8553 |
| 77 | Midnight (NIGHT) | 0.0312875439 | 0.44 ↑ % | 0.73 ↑ % | -0.03 ↓ % | 519.60 Million Dollars | 19.06 Million Dollars | 0.0274982782 |
| 78 | Arbitrum (ARB) | 0.0782623693 | 0.30 ↑ % | 2.98 ↑ % | 2.72 ↑ % | 497.97 Million Dollars | 56.71 Million Dollars | 0.0687839355 |
| 79 | Aptos (APT) | 0.5938 | -0.05 ↓ % | 4.24 ↑ % | -6.16 ↓ % | 494.40 Million Dollars | 57.75 Million Dollars | 0.5219 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 493.58 Million Dollars | 29.74 Million Dollars | 0.8772 |
| 81 | Nexo (NEXO) | 0.7607 | -1.49 ↓ % | 7.82 ↑ % | 0.82 ↑ % | 491.50 Million Dollars | 12.81 Million Dollars | 0.6685 |
| 82 | Injective (INJ) | 4.732 | -1.06 ↓ % | 4.15 ↑ % | 11.08 ↑ % | 473.02 Million Dollars | 91.64 Million Dollars | 4.158 |
| 83 | Aerodrome Finance (AERO) | 0.4757165818 | -0.49 ↓ % | 0.82 ↑ % | -6.64 ↓ % | 455.58 Million Dollars | 27.16 Million Dollars | 0.4181020709 |
| 84 | PancakeSwap (CAKE) | 1.3517 | -0.10 ↓ % | 3.46 ↑ % | 3.48 ↑ % | 437.21 Million Dollars | 30.14 Million Dollars | 1.1880 |
| 85 | EURC (EURC) | 1.1385 | 0.06 ↑ % | -0.31 ↓ % | 0.26 ↑ % | 433.96 Million Dollars | 44.34 Million Dollars | 1.0006 |
| 86 | Dash (DASH) | 33.54 | 1.28 ↑ % | 3.36 ↑ % | 0.39 ↑ % | 427.70 Million Dollars | 51.78 Million Dollars | 29.47 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7059 | -0.30 ↓ % | 2.66 ↑ % | 0.77 ↑ % | 405.01 Million Dollars | 222.92 Million Dollars | 1.4993 |
| 88 | 0.1791102126 | -0.12 ↓ % | 4.93 ↑ % | 4.32 ↑ % | 404.05 Million Dollars | 140.58 Million Dollars | 0.1574179957 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062187887 | -0.90 ↓ % | 3.80 ↑ % | 2.66 ↑ % | 390.92 Million Dollars | 68.82 Million Dollars | 0.0054656249 |
| 90 | VeChain (VET) | 0.0045145368 | -0.25 ↓ % | 4.33 ↑ % | -1.44 ↓ % | 388.18 Million Dollars | 15.94 Million Dollars | 0.0039677767 |
| 91 | Jito (JTO) | 0.7845 | -0.60 ↓ % | 10.17 ↑ % | 16.45 ↑ % | 383.83 Million Dollars | 68.85 Million Dollars | 0.6895 |
| 92 | Bonk (BONK) | 0.0000043041 | -1.37 ↓ % | 4.96 ↑ % | 1.82 ↑ % | 378.73 Million Dollars | 31.71 Million Dollars | 0.0000037828 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5538 | 0.14 ↑ % | 5.48 ↑ % | 0.45 ↑ % | 363.89 Million Dollars | 50.27 Million Dollars | 0.4867215000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 349.02 Million Dollars | 196.70 Million Dollars | 0.8761 |
| 95 | Sei (SEI) | 0.0479256508 | -0.58 ↓ % | 1.24 ↑ % | -13.22 ↓ % | 345.92 Million Dollars | 39.37 Million Dollars | 0.0421213273 |
| 96 | Terra Classic (LUNC) | 0.0000608593 | 0.11 ↑ % | 2.62 ↑ % | 0.37 ↑ % | 336.36 Million Dollars | 16.43 Million Dollars | 0.0000534886 |
| 97 | Celestia (TIA) | 0.3644156873 | -0.40 ↓ % | 2.62 ↑ % | -0.37 ↓ % | 335.24 Million Dollars | 32.72 Million Dollars | 0.3202809390 |
| 98 | SPX6900 (SPX) | 0.3566131395 | -0.37 ↓ % | 5.18 ↑ % | 4.14 ↑ % | 332.00 Million Dollars | 10.24 Million Dollars | 0.3134233655 |
| 99 | Sun [New] (SUN) | 0.0164776253 | 0.34 ↑ % | 1.64 ↑ % | -3.46 ↓ % | 316.88 Million Dollars | 51.54 Million Dollars | 0.0144820036 |
| 100 | Curve DAO Token (CRV) | 0.2067213111 | 2.41 ↑ % | 11.15 ↑ % | 5.53 ↑ % | 314.38 Million Dollars | 36.36 Million Dollars | 0.1816850864 |
