Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,377.58 | 1.14 ↑ % | 1.69 ↑ % | -6.27 ↓ % | 1,210.56 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,623.12 | 2.93 ↑ % | 3.88 ↑ % | -6.33 ↓ % | 195.88 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.13 Billion Dollars | 68.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.69 | 1.57 ↑ % | 1.84 ↑ % | -5.62 ↓ % | 75.44 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.73 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0636 | 1.94 ↑ % | 2.12 ↑ % | -6.13 ↓ % | 66.20 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.50 | 3.25 ↑ % | 6.42 ↑ % | 3.75 ↑ % | 43.85 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213634426 | -0.36 ↓ % | -0.38 ↓ % | -3.15 ↓ % | 30.48 Billion Dollars | 627.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.97 | 2.67 ↑ % | 5.70 ↑ % | -1.92 ↓ % | 16.69 Billion Dollars | 565.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738303018 | 2.23 ↑ % | 1.52 ↑ % | -11.07 ↓ % | 12.59 Billion Dollars | 614.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.385 | -0.15 ↓ % | -0.47 ↓ % | -1.62 ↓ % | 8.64 Billion Dollars | 368.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.41 | 3.09 ↑ % | 2.91 ↑ % | -11.58 ↓ % | 6.67 Billion Dollars | 437.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763152083 | 1.92 ↑ % | 3.90 ↑ % | -14.42 ↓ % | 5.99 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.53 | 0.69 ↑ % | -1.14 ↓ % | -5.90 ↓ % | 5.81 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456686956 | 0.40 ↑ % | -3.19 ↓ % | -3.00 ↓ % | 5.67 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.448 | 2.24 ↑ % | 3.33 ↑ % | -5.88 ↓ % | 5.42 Billion Dollars | 262.56 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476423781 | 2.08 ↑ % | 3.46 ↑ % | -6.94 ↓ % | 5.37 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6087 | 0.10 ↑ % | 4.10 ↑ % | -3.75 ↓ % | 4.35 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.34 | 2.36 ↑ % | 5.38 ↑ % | 1.18 ↑ % | 4.02 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.99 | 1.51 ↑ % | 0.88 ↑ % | -3.98 ↓ % | 3.32 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720302989 | 1.58 ↑ % | 2.30 ↑ % | -9.10 ↓ % | 3.13 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.743 | 1.64 ↑ % | 7.39 ↑ % | 7.42 ↑ % | 2.91 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7033 | 1.92 ↑ % | 3.73 ↑ % | -2.09 ↓ % | 2.83 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043036 | 2.04 ↑ % | 4.17 ↑ % | -7.86 ↓ % | 2.54 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546895460 | 1.57 ↑ % | 1.28 ↑ % | -7.01 ↓ % | 2.52 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8947 | 2.82 ↑ % | 4.18 ↑ % | -10.46 ↓ % | 2.46 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.64 | 0.07 ↑ % | -1.20 ↓ % | -3.62 ↓ % | 2.46 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.42 | 2.75 ↑ % | 1.98 ↑ % | -9.06 ↓ % | 2.32 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.993 | 1.85 ↑ % | 4.01 ↑ % | -0.67 ↓ % | 1.86 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584674756 | 1.46 ↑ % | 1.39 ↑ % | 0.56 ↑ % | 1.86 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.55 | 0.09 ↑ % | -1.24 ↓ % | -3.72 ↓ % | 1.82 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.51 | -0.01 ↓ % | -4.71 ↓ % | 19.72 ↑ % | 1.80 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6248 | 1.02 ↑ % | 1.13 ↑ % | -2.12 ↓ % | 1.69 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.18 | 0.99 ↑ % | 2.08 ↑ % | -2.36 ↓ % | 1.66 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3172167327 | 1.87 ↑ % | 3.78 ↑ % | -3.72 ↓ % | 1.54 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4274618130 | 2.73 ↑ % | -2.42 ↓ % | -32.15 ↓ % | 1.49 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.10 | 1.49 ↑ % | 3.86 ↑ % | 22.40 ↑ % | 1.42 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8345 | 1.90 ↑ % | 4.13 ↑ % | -12.34 ↓ % | 1.41 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4271584763 | 1.34 ↑ % | 0.69 ↑ % | -19.99 ↓ % | 1.41 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1155659074 | -0.47 ↓ % | -8.36 ↓ % | -15.09 ↓ % | 1.26 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530129891 | 2.36 ↑ % | 7.13 ↑ % | -10.82 ↓ % | 1.24 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | 1.54 ↑ % | 1.77 ↑ % | -3.50 ↓ % | 1.21 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | 0.42 ↑ % | 0.20 ↑ % | -7.57 ↓ % | 1.14 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | 1.50 ↑ % | 1.75 ↑ % | -2.17 ↓ % | 1.12 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024004 | 2.89 ↑ % | 1.60 ↑ % | -15.22 ↓ % | 993.20 Million Dollars | 165.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.973 | 2.20 ↑ % | 3.87 ↑ % | -3.03 ↓ % | 938.90 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8093 | 0.76 ↑ % | 5.02 ↑ % | -0.50 ↓ % | 926.07 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382117095 | 0.89 ↑ % | 4.61 ↑ % | 6.41 ↑ % | 918.47 Million Dollars | 199.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5913 | 2.03 ↑ % | 4.42 ↑ % | -4.68 ↓ % | 825.55 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.66 | 0.82 ↑ % | 1.34 ↑ % | -6.74 ↓ % | 792.65 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5320 | 0.48 ↑ % | -2.40 ↓ % | -14.88 ↓ % | 790.61 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0285617963 | 1.73 ↑ % | 3.38 ↑ % | -3.50 ↓ % | 786.66 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.708 | -5.48 ↓ % | 10.98 ↑ % | 57.68 ↑ % | 779.84 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857789644 | 0.62 ↑ % | -0.44 ↓ % | -4.41 ↓ % | 766.89 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713010922 | 1.00 ↑ % | 0.08 ↑ % | -11.11 ↓ % | 760.74 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5666 | 3.77 ↑ % | -22.06 ↓ % | -80.83 ↓ % | 746.93 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0800630846 | 1.85 ↑ % | 6.98 ↑ % | -14.82 ↓ % | 744.09 Million Dollars | 208.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0861302856 | 0.05 ↑ % | -3.06 ↓ % | 3.90 ↑ % | 735.88 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2165413456 | 1.87 ↑ % | 2.95 ↑ % | 4.75 ↑ % | 718.99 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7058 | 0.29 ↑ % | 1.54 ↑ % | 0.04 ↑ % | 705.85 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.625 | 2.82 ↑ % | 0.61 ↑ % | -1.99 ↓ % | 705.88 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5771 | -8.25 ↓ % | -10.40 ↓ % | 245.96 ↑ % | 663.71 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | 3.98 ↑ % | -0.42 ↓ % | -13.31 ↓ % | 622.35 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014821852 | 3.12 ↑ % | 2.09 ↑ % | -0.73 ↓ % | 601.68 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7408 | 2.65 ↑ % | 3.40 ↑ % | -7.52 ↓ % | 587.49 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279535544 | 0.17 ↑ % | 0.22 ↑ % | -3.82 ↓ % | 587.30 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065878663 | 1.06 ↑ % | -0.73 ↓ % | -10.22 ↓ % | 570.64 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314974080 | 1.50 ↑ % | 5.75 ↑ % | -3.96 ↓ % | 523.09 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.31 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5920 | 2.50 ↑ % | 2.78 ↑ % | -11.17 ↓ % | 492.84 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0773902621 | 2.22 ↑ % | 6.15 ↑ % | -8.13 ↓ % | 492.42 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.788 | 1.32 ↑ % | 4.81 ↑ % | -1.13 ↓ % | 478.63 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7374 | 2.27 ↑ % | 4.25 ↑ % | -6.69 ↓ % | 476.46 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4741958266 | 2.10 ↑ % | -0.89 ↓ % | -11.65 ↓ % | 454.18 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7453 | 1.11 ↑ % | -0.84 ↓ % | 8.94 ↑ % | 436.34 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3457 | 1.45 ↑ % | 0.92 ↑ % | -1.66 ↓ % | 435.24 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.08 ↑ % | 0.38 ↑ % | -0.02 ↓ % | 433.32 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.32 | 1.44 ↑ % | 4.04 ↑ % | -4.44 ↓ % | 424.90 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 87 | 0.1789996593 | 2.47 ↑ % | 4.33 ↑ % | -1.26 ↓ % | 403.80 Million Dollars | 122.16 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6807 | 0.84 ↑ % | 3.77 ↑ % | -12.05 ↓ % | 399.03 Million Dollars | 204.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063355277 | 3.00 ↑ % | 3.57 ↑ % | -4.41 ↓ % | 398.25 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045196961 | 1.65 ↑ % | -0.92 ↓ % | -8.23 ↓ % | 388.63 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043308 | 2.74 ↑ % | 5.56 ↑ % | -5.62 ↓ % | 381.09 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7612 | 0.11 ↑ % | -6.28 ↓ % | 16.67 ↑ % | 371.87 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3987974288 | 0.53 ↑ % | 8.65 ↑ % | -0.46 ↓ % | 366.87 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5511 | 2.12 ↑ % | 4.51 ↑ % | -7.03 ↓ % | 362.13 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499217026 | 1.16 ↑ % | 1.65 ↑ % | -8.51 ↓ % | 360.32 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 348.98 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617414 | 1.31 ↑ % | 1.92 ↑ % | -7.19 ↓ % | 341.32 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3572260629 | 3.08 ↑ % | 5.86 ↑ % | -5.33 ↓ % | 332.57 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3500114654 | 1.44 ↑ % | 2.98 ↑ % | 0.52 ↑ % | 324.59 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167875591 | -0.27 ↓ % | 0.06 ↑ % | -3.63 ↓ % | 322.85 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
