Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,214.38 | 0.15 ↑ % | 1.09 ↑ % | -13.27 ↓ % | 1,266.76 Billion Dollars | 33.36 Billion Dollars | 54,925.46 |
| 2 | Ethereum (ETH) | 1,663.27 | -0.17 ↓ % | 1.84 ↑ % | -16.16 ↓ % | 200.73 Billion Dollars | 15.88 Billion Dollars | 1,445.17 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.81 Billion Dollars | 69.86 Billion Dollars | 0.8682 |
| 4 | BNB (BNB) | 597.16 | 0.41 ↑ % | 0.54 ↑ % | -14.98 ↓ % | 80.49 Billion Dollars | 1.23 Billion Dollars | 518.86 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.55 Billion Dollars | 11.39 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1426 | 0.21 ↑ % | -0.87 ↓ % | -12.43 ↓ % | 70.90 Billion Dollars | 1.97 Billion Dollars | 0.9928 |
| 7 | Solana (SOL) | 65.92 | 0.34 ↑ % | 1.01 ↑ % | -18.67 ↓ % | 38.19 Billion Dollars | 2.55 Billion Dollars | 57.28 |
| 8 | TRON (TRX) | 0.3263026199 | 0.00 ↓ % | -0.68 ↓ % | -7.13 ↓ % | 30.94 Billion Dollars | 471.25 Million Dollars | 0.2835165151 |
| 9 | Hyperliquid (HYPE) | 61.20 | -0.64 ↓ % | 3.08 ↑ % | -15.80 ↓ % | 15.53 Billion Dollars | 781.40 Million Dollars | 53.17 |
| 10 | Dogecoin (DOGE) | 0.0854664488 | 0.27 ↑ % | 0.22 ↑ % | -14.39 ↓ % | 14.55 Billion Dollars | 772.91 Million Dollars | 0.0742597462 |
| 11 | UNUS SED LEO (LEO) | 9.673 | 0.01 ↑ % | 0.83 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 664.09 Thousand Dollar | 8.405 |
| 12 | Zcash (ZEC) | 425.33 | -1.46 ↓ % | 6.55 ↑ % | -22.42 ↓ % | 7.11 Billion Dollars | 1.20 Billion Dollars | 369.56 |
| 13 | Stellar (XLM) | 0.2014061748 | -0.09 ↓ % | -1.61 ↓ % | -20.65 ↓ % | 6.79 Billion Dollars | 431.02 Million Dollars | 0.1749969915 |
| 14 | Canton (CC) | 0.1552595582 | -2.13 ↓ % | -6.36 ↓ % | 0.84 ↑ % | 6.02 Billion Dollars | 33.81 Million Dollars | 0.1349013039 |
| 15 | Cardano (ADA) | 0.1636551820 | 0.34 ↑ % | -1.03 ↓ % | -29.26 ↓ % | 5.93 Billion Dollars | 486.94 Million Dollars | 0.1421960599 |
| 16 | Monero (XMR) | 315.06 | 1.08 ↑ % | 2.50 ↑ % | -12.62 ↓ % | 5.81 Billion Dollars | 100.39 Million Dollars | 273.75 |
| 17 | Chainlink (LINK) | 7.874 | -0.22 ↓ % | 1.34 ↑ % | -12.52 ↓ % | 5.73 Billion Dollars | 339.81 Million Dollars | 6.842 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 65.66 Million Dollars | 0.8688 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 979.74 Million Dollars | 0.8678 |
| 20 | Toncoin (TON) | 1.6996 | -0.36 ↓ % | -0.55 ↓ % | -11.68 ↓ % | 4.55 Billion Dollars | 202.72 Million Dollars | 1.4768 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 50.77 Million Dollars | 0.8683 |
| 22 | Bitcoin Cash (BCH) | 206.78 | 2.48 ↑ % | -8.80 ↓ % | -28.22 ↓ % | 4.14 Billion Dollars | 528.96 Million Dollars | 179.66 |
| 23 | MemeCore (M) | 3.019 | -1.16 ↓ % | -5.28 ↓ % | 3.25 ↑ % | 3.96 Billion Dollars | 9.29 Million Dollars | 2.623 |
| 24 | Hedera (HBAR) | 0.0814407216 | -0.06 ↓ % | -0.65 ↓ % | -14.09 ↓ % | 3.53 Billion Dollars | 51.76 Million Dollars | 0.0707618884 |
| 25 | Litecoin (LTC) | 42.80 | 0.20 ↑ % | 0.90 ↑ % | -16.29 ↓ % | 3.31 Billion Dollars | 288.21 Million Dollars | 37.18 |
| 26 | Sui (SUI) | 0.7497 | -0.12 ↓ % | -1.08 ↓ % | -14.64 ↓ % | 3.02 Billion Dollars | 555.83 Million Dollars | 0.6514 |
| 27 | Avalanche (AVAX) | 6.642 | -0.57 ↓ % | -2.45 ↓ % | -24.84 ↓ % | 2.87 Billion Dollars | 300.10 Million Dollars | 5.771 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 141.50 Million Dollars | 0.8684 |
| 29 | NEAR Protocol (NEAR) | 2.151 | 0.60 ↑ % | 12.48 ↑ % | -6.35 ↓ % | 2.79 Billion Dollars | 667.52 Million Dollars | 1.8690 |
| 30 | Shiba Inu (SHIB) | 0.0000047089 | -0.05 ↓ % | -0.82 ↓ % | -13.29 ↓ % | 2.77 Billion Dollars | 69.81 Million Dollars | 0.0000040914 |
| 31 | Cronos (CRO) | 0.0611738295 | 0.46 ↑ % | 1.59 ↑ % | -7.10 ↓ % | 2.74 Billion Dollars | 7.91 Million Dollars | 0.0531524722 |
| 32 | Tether Gold (XAUt) | 4,262.57 | -0.14 ↓ % | -1.04 ↓ % | -4.78 ↓ % | 2.61 Billion Dollars | 163.36 Million Dollars | 3,703.64 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 102.63 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 210.50 | 0.25 ↑ % | -0.44 ↓ % | -15.92 ↓ % | 2.31 Billion Dollars | 202.46 Million Dollars | 182.90 |
| 35 | 0.7069 | 0.87 ↑ % | -1.01 ↓ % | -3.73 ↓ % | 2.00 Billion Dollars | 251.93 Million Dollars | 0.6142 | |
| 36 | PAX Gold (PAXG) | 4,272.90 | -0.16 ↓ % | -0.98 ↓ % | -4.79 ↓ % | 1.97 Billion Dollars | 195.88 Million Dollars | 3,712.62 |
| 37 | DeXe (DEXE) | 22.17 | 1.29 ↑ % | 12.33 ↑ % | 17.38 ↑ % | 1.86 Billion Dollars | 24.30 Million Dollars | 19.26 |
| 38 | Mantle (MNT) | 0.5472 | -0.01 ↓ % | 2.27 ↑ % | -15.76 ↓ % | 1.81 Billion Dollars | 35.05 Million Dollars | 0.4754082066 |
| 39 | World Liberty Financial (WLFI) | 0.0552435407 | -0.38 ↓ % | -2.64 ↓ % | -7.08 ↓ % | 1.76 Billion Dollars | 30.23 Million Dollars | 0.0479997866 |
| 40 | Ondo (ONDO) | 0.3574487386 | -0.01 ↓ % | 3.74 ↑ % | 2.24 ↑ % | 1.74 Billion Dollars | 144.96 Million Dollars | 0.3105786302 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 164.22 Million Dollars | 0.8690 |
| 42 | Aster (ASTER) | 0.6301 | -0.14 ↓ % | -1.36 ↓ % | -10.74 ↓ % | 1.64 Billion Dollars | 94.47 Million Dollars | 0.5475 |
| 43 | Polkadot (DOT) | 0.9612 | -0.46 ↓ % | -1.18 ↓ % | -17.68 ↓ % | 1.62 Billion Dollars | 101.01 Million Dollars | 0.8352 |
| 44 | Worldcoin (WLD) | 0.4681349733 | -1.12 ↓ % | 7.36 ↑ % | 25.03 ↑ % | 1.59 Billion Dollars | 735.31 Million Dollars | 0.4067512431 |
| 45 | Uniswap (UNI) | 2.513 | -0.36 ↓ % | -2.95 ↓ % | -15.11 ↓ % | 1.56 Billion Dollars | 139.28 Million Dollars | 2.183 |
| 46 | OKB (OKB) | 72.28 | 0.05 ↑ % | 0.72 ↑ % | -20.58 ↓ % | 1.52 Billion Dollars | 23.09 Million Dollars | 62.80 |
| 47 | Pi (PI) | 0.1285985758 | 0.12 ↑ % | -1.50 ↓ % | -12.46 ↓ % | 1.37 Billion Dollars | 11.07 Million Dollars | 0.1117362161 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.35 Billion Dollars | 80.66 Million Dollars | 0.8682 |
| 49 | Sky (SKY) | 0.0575704822 | -0.63 ↓ % | -0.95 ↓ % | -17.13 ↓ % | 1.34 Billion Dollars | 14.55 Million Dollars | 0.0500216103 |
| 50 | Internet Computer (ICP) | 2.354 | -0.32 ↓ % | -1.87 ↓ % | -13.81 ↓ % | 1.30 Billion Dollars | 59.16 Million Dollars | 2.045 |
| 51 | Bitget Token (BGB) | 1.8318 | -0.20 ↓ % | -0.84 ↓ % | -10.75 ↓ % | 1.28 Billion Dollars | 14.91 Million Dollars | 1.5916 |
| 52 | Audiera (BEAT) | 4.275 | -1.05 ↓ % | 81.06 ↑ % | 274.94 ↑ % | 1.23 Billion Dollars | 120.67 Million Dollars | 3.714 |
| 53 | Pepe (PEPE) | 0.0000027814 | -0.11 ↓ % | 0.19 ↑ % | -17.10 ↓ % | 1.15 Billion Dollars | 212.44 Million Dollars | 0.0000024167 |
| 54 | Ethereum Classic (ETC) | 7.074 | 0.17 ↑ % | -0.27 ↓ % | -12.09 ↓ % | 1.11 Billion Dollars | 36.67 Million Dollars | 6.146 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 999.88 Million Dollars | 178.75 Million Dollars | 0.8689 |
| 56 | Aave (AAVE) | 62.85 | 0.04 ↑ % | -1.30 ↓ % | -22.58 ↓ % | 968.34 Million Dollars | 183.65 Million Dollars | 54.60 |
| 57 | Kaspa (KAS) | 0.0325903268 | -2.20 ↓ % | 6.38 ↑ % | 8.95 ↑ % | 896.06 Million Dollars | 14.40 Million Dollars | 0.0283169528 |
| 58 | Cosmos (ATOM) | 1.7339 | 0.27 ↑ % | 1.40 ↑ % | -10.62 ↓ % | 888.63 Million Dollars | 28.60 Million Dollars | 1.5066 |
| 59 | Render (RENDER) | 1.6576 | -0.27 ↓ % | -1.73 ↓ % | -18.60 ↓ % | 859.89 Million Dollars | 52.96 Million Dollars | 1.4403 |
| 59 | KuCoin Token (KCS) | 6.382 | -1.23 ↓ % | -0.50 ↓ % | -18.34 ↓ % | 859.33 Million Dollars | 3.15 Million Dollars | 5.545 |
| 61 | Morpho (MORPHO) | 1.7065 | 0.11 ↑ % | -1.10 ↓ % | -13.87 ↓ % | 856.85 Million Dollars | 13.73 Million Dollars | 1.4828 |
| 62 | siren (SIREN) | 1.1761 | -1.54 ↓ % | 35.89 ↑ % | 109.49 ↑ % | 854.37 Million Dollars | 192.90 Million Dollars | 1.0219 |
| 63 | POL (prev. MATIC) (POL) | 0.0792905268 | 0.20 ↑ % | -1.31 ↓ % | -14.00 ↓ % | 845.02 Million Dollars | 40.31 Million Dollars | 0.0688936358 |
| 64 | Algorand (ALGO) | 0.0930359736 | 0.05 ↑ % | -3.00 ↓ % | -22.62 ↓ % | 830.25 Million Dollars | 35.40 Million Dollars | 0.0808367246 |
| 65 | Quant (QNT) | 68.04 | -0.04 ↓ % | -3.65 ↓ % | -3.39 ↓ % | 821.48 Million Dollars | 7.68 Million Dollars | 59.12 |
| 66 | Ethena (ENA) | 0.0868756503 | 0.14 ↑ % | -4.78 ↓ % | 0.88 ↑ % | 807.40 Million Dollars | 179.72 Million Dollars | 0.0754841675 |
| 67 | Venice Token (VVV) | 17.06 | -1.51 ↓ % | 3.83 ↑ % | -6.88 ↓ % | 798.76 Million Dollars | 56.53 Million Dollars | 14.82 |
| 68 | 币安人生 (币安人生) | 0.7815 | 0.94 ↑ % | -10.61 ↓ % | 15.11 ↑ % | 781.49 Million Dollars | 62.62 Million Dollars | 0.6790 |
| 69 | Stable (STABLE) | 0.0332355436 | -0.14 ↓ % | -1.68 ↓ % | -15.94 ↓ % | 777.86 Million Dollars | 14.77 Million Dollars | 0.0288775661 |
| 70 | GateToken (GT) | 6.399 | -0.40 ↓ % | 1.06 ↑ % | -9.80 ↓ % | 681.61 Million Dollars | 4.09 Million Dollars | 5.560 |
| 71 | JUST (JST) | 0.0786715172 | -0.49 ↓ % | -4.40 ↓ % | -18.05 ↓ % | 672.15 Million Dollars | 47.90 Million Dollars | 0.0683557932 |
| 72 | XDC Network (XDC) | 0.0310470432 | -0.16 ↓ % | 2.74 ↑ % | -7.40 ↓ % | 638.19 Million Dollars | 12.37 Million Dollars | 0.0269760307 |
| 73 | Filecoin (FIL) | 0.7680 | 0.26 ↑ % | 0.57 ↑ % | -16.34 ↓ % | 605.31 Million Dollars | 79.36 Million Dollars | 0.6673 |
| 74 | Flare (FLR) | 0.0070332387 | 0.05 ↑ % | -0.18 ↓ % | -6.76 ↓ % | 601.04 Million Dollars | 2.90 Million Dollars | 0.0061110123 |
| 75 | Injective (INJ) | 5.546 | 0.65 ↑ % | 4.62 ↑ % | -14.64 ↓ % | 554.46 Million Dollars | 114.64 Million Dollars | 4.819 |
| 76 | Pump.fun (PUMP) | 0.0015699516 | 0.25 ↑ % | 4.20 ↑ % | -10.21 ↓ % | 549.30 Million Dollars | 65.85 Million Dollars | 0.0013640932 |
| 77 | Aptos (APT) | 0.6622 | -0.43 ↓ % | -2.31 ↓ % | -28.17 ↓ % | 543.16 Million Dollars | 71.00 Million Dollars | 0.5754 |
| 78 | Jupiter (JUP) | 0.1563640665 | -0.25 ↓ % | -1.67 ↓ % | -17.60 ↓ % | 519.18 Million Dollars | 25.56 Million Dollars | 0.1358609847 |
| 79 | Midnight (NIGHT) | 0.0308677685 | 1.70 ↑ % | 0.00 ↑ % | -19.57 ↓ % | 512.63 Million Dollars | 74.78 Million Dollars | 0.0268202633 |
| 80 | Arbitrum (ARB) | 0.0816475075 | -0.17 ↓ % | -1.57 ↓ % | -19.09 ↓ % | 510.77 Million Dollars | 62.33 Million Dollars | 0.0709415598 |
| 81 | Nexo (NEXO) | 0.7731 | 0.37 ↑ % | 0.65 ↑ % | -7.79 ↓ % | 499.54 Million Dollars | 8.04 Million Dollars | 0.6717 |
| 82 | PancakeSwap (CAKE) | 1.3003 | -0.92 ↓ % | 3.14 ↑ % | -10.40 ↓ % | 497.95 Million Dollars | 39.23 Million Dollars | 1.1298 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.21 Million Dollars | 28.62 Million Dollars | 0.8683 |
| 84 | 0.2119708372 | 1.70 ↑ % | 2.08 ↑ % | -23.76 ↓ % | 478.82 Million Dollars | 138.05 Million Dollars | 0.1841763732 | |
| 85 | Dash (DASH) | 36.96 | 0.14 ↑ % | 2.75 ↑ % | -6.52 ↓ % | 470.42 Million Dollars | 124.96 Million Dollars | 32.12 |
| 86 | EURC (EURC) | 1.1509 | -0.10 ↓ % | 0.21 ↑ % | -1.22 ↓ % | 440.29 Million Dollars | 51.93 Million Dollars | 1.0000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068092043 | -0.21 ↓ % | 0.44 ↑ % | -10.62 ↓ % | 428.03 Million Dollars | 116.50 Million Dollars | 0.0059163542 |
| 88 | VeChain (VET) | 0.0049057496 | 0.25 ↑ % | -0.22 ↓ % | -17.24 ↓ % | 421.82 Million Dollars | 15.85 Million Dollars | 0.0042624881 |
| 89 | Terra Classic (LUNC) | 0.0000708054 | 0.56 ↑ % | 4.62 ↑ % | -14.97 ↓ % | 392.16 Million Dollars | 38.24 Million Dollars | 0.0000615211 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6479 | 0.16 ↑ % | 0.00 ↑ % | -16.09 ↓ % | 391.24 Million Dollars | 182.12 Million Dollars | 1.4318 |
| 91 | Bonk (BONK) | 0.0000043883 | 0.11 ↑ % | -0.22 ↓ % | -19.20 ↓ % | 386.15 Million Dollars | 31.00 Million Dollars | 0.0000038129 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5788 | 0.01 ↑ % | 0.72 ↑ % | -18.03 ↓ % | 380.27 Million Dollars | 64.03 Million Dollars | 0.5029 |
| 93 | Lighter (LIT) | 1.5184 | -1.42 ↓ % | 7.78 ↑ % | 21.33 ↑ % | 379.61 Million Dollars | 58.44 Million Dollars | 1.3193 |
| 94 | Sei (SEI) | 0.0497192302 | 0.57 ↑ % | -0.97 ↓ % | -25.49 ↓ % | 352.84 Million Dollars | 51.02 Million Dollars | 0.0431998458 |
| 95 | Kite (KITE) | 0.1924625644 | 0.29 ↑ % | 0.84 ↑ % | -8.99 ↓ % | 346.43 Million Dollars | 40.56 Million Dollars | 0.1672261031 |
| 97 | Stacks (STX) | 0.1867849389 | -0.04 ↓ % | -1.25 ↓ % | -19.80 ↓ % | 338.94 Million Dollars | 7.62 Million Dollars | 0.1622929506 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 338.93 Million Dollars | 140.17 Million Dollars | 0.8669 |
| 98 | Sun [New] (SUN) | 0.0175383037 | -0.02 ↓ % | -1.29 ↓ % | -5.31 ↓ % | 337.28 Million Dollars | 44.94 Million Dollars | 0.0152386112 |
| 99 | Aerodrome Finance (AERO) | 0.3338380517 | -0.45 ↓ % | 0.32 ↑ % | -17.65 ↓ % | 316.43 Million Dollars | 12.28 Million Dollars | 0.2900638710 |
| 100 | Curve DAO Token (CRV) | 0.1994100732 | -0.72 ↓ % | 3.31 ↑ % | -5.99 ↓ % | 302.02 Million Dollars | 39.46 Million Dollars | 0.1732626267 |
