Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,159.19 | -0.09 ↓ % | 0.58 ↑ % | -5.27 ↓ % | 1,206.12 Billion Dollars | 35.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.47 | -0.12 ↓ % | 1.93 ↑ % | -7.91 ↓ % | 190.25 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 68.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.99 | -0.36 ↓ % | 0.85 ↑ % | -2.84 ↓ % | 76.02 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0591 | 0.12 ↑ % | 3.17 ↑ % | -7.33 ↓ % | 65.92 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.87 | -0.45 ↓ % | 5.78 ↑ % | 1.56 ↑ % | 41.73 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204378857 | 0.11 ↑ % | -0.33 ↓ % | -0.54 ↓ % | 30.39 Billion Dollars | 614.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.95 | 0.01 ↑ % | 2.15 ↑ % | -8.58 ↓ % | 16.18 Billion Dollars | 696.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756220775 | 0.09 ↑ % | 2.04 ↑ % | -9.31 ↓ % | 12.90 Billion Dollars | 675.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 1.59 ↑ % | 0.79 ↑ % | -1.62 ↓ % | 8.65 Billion Dollars | 845.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.34 | 0.02 ↑ % | 0.77 ↑ % | -12.20 ↓ % | 6.92 Billion Dollars | 468.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.70 | -0.12 ↓ % | 2.35 ↑ % | 3.94 ↑ % | 6.00 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1754799610 | 1.01 ↑ % | 0.92 ↑ % | -17.74 ↓ % | 5.96 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511071054 | 0.32 ↑ % | 2.44 ↑ % | -1.18 ↓ % | 5.88 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481168670 | 0.02 ↑ % | 4.54 ↑ % | -9.02 ↓ % | 5.39 Billion Dollars | 430.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.363 | 0.05 ↑ % | 2.66 ↑ % | -6.98 ↓ % | 5.35 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | 0.04 ↑ % | -0.15 ↓ % | -2.50 ↓ % | 4.21 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.82 | 0.23 ↑ % | 3.11 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.05 ↓ % | 2.68 ↑ % | -3.99 ↓ % | 3.26 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723571766 | 0.14 ↑ % | -0.09 ↓ % | -9.40 ↓ % | 3.15 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7090 | 0.40 ↑ % | 4.93 ↑ % | -0.53 ↓ % | 2.86 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.558 | 0.30 ↑ % | 7.66 ↑ % | 9.87 ↑ % | 2.83 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548876021 | 0.18 ↑ % | 0.66 ↑ % | -5.97 ↓ % | 2.53 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042756 | -0.02 ↓ % | 2.12 ↑ % | -9.26 ↓ % | 2.52 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.98 | -0.02 ↓ % | 1.73 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.75 | -0.22 ↓ % | 1.18 ↑ % | -7.29 ↓ % | 2.35 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8033 | -0.25 ↓ % | -0.07 ↓ % | -16.88 ↓ % | 2.34 Billion Dollars | 325.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580649513 | -0.17 ↓ % | 1.87 ↑ % | -1.04 ↓ % | 1.84 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.45 | -0.03 ↓ % | 1.73 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.93 | 0.60 ↑ % | -4.71 ↓ % | 34.20 ↑ % | 1.84 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.946 | 0.19 ↑ % | 3.60 ↑ % | -2.79 ↓ % | 1.83 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | -0.02 ↓ % | 1.11 ↑ % | 0.31 ↑ % | 1.70 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4694972275 | -0.01 ↓ % | -0.45 ↓ % | -23.53 ↓ % | 1.63 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.73 | 0.33 ↑ % | 2.67 ↑ % | 1.18 ↑ % | 1.61 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3195283166 | -0.33 ↓ % | 4.11 ↑ % | -8.75 ↓ % | 1.56 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.90 | 1.23 ↑ % | 12.07 ↑ % | 26.72 ↑ % | 1.45 Billion Dollars | 550.88 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4355503006 | 0.59 ↑ % | 2.71 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8491 | -0.49 ↓ % | 2.73 ↑ % | -11.61 ↓ % | 1.44 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277716546 | 0.12 ↑ % | -0.70 ↓ % | -6.04 ↓ % | 1.38 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9803 | -0.16 ↓ % | -1.64 ↓ % | -1.88 ↓ % | 1.35 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.13 ↓ % | 2.10 ↑ % | -3.68 ↓ % | 1.21 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6449 | 0.18 ↑ % | 0.68 ↑ % | -6.77 ↓ % | 1.15 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494268677 | -0.51 ↓ % | -4.05 ↓ % | -14.95 ↓ % | 1.15 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.253 | 0.33 ↑ % | 4.83 ↑ % | -4.66 ↓ % | 1.14 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024133 | 0.07 ↑ % | 3.44 ↑ % | -14.80 ↓ % | 998.55 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7279 | -1.70 ↓ % | 5.78 ↑ % | -74.90 ↓ % | 958.93 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.813 | 0.29 ↑ % | 1.72 ↑ % | -5.68 ↓ % | 917.35 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7810 | 0.06 ↑ % | 9.17 ↑ % | -5.76 ↓ % | 906.13 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371940116 | 0.05 ↑ % | 1.86 ↑ % | 13.80 ↑ % | 891.21 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6232 | 0.54 ↑ % | 8.56 ↑ % | -7.54 ↓ % | 842.08 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5959 | 0.82 ↑ % | -1.37 ↓ % | -11.17 ↓ % | 823.56 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.34 | 0.00 ↑ % | 3.78 ↑ % | -5.98 ↓ % | 800.92 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279270685 | -0.05 ↓ % | 1.53 ↑ % | -6.96 ↓ % | 769.02 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857506162 | 0.38 ↑ % | 3.24 ↑ % | -9.23 ↓ % | 766.17 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716201037 | 0.30 ↑ % | -0.08 ↓ % | -12.20 ↓ % | 764.06 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2255587717 | -0.22 ↓ % | 2.71 ↑ % | 16.07 ↑ % | 748.93 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788748187 | -0.10 ↓ % | -0.27 ↓ % | -10.50 ↓ % | 733.04 Million Dollars | 176.25 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7321 | -0.21 ↓ % | 2.91 ↑ % | 2.08 ↑ % | 732.12 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.506 | -5.02 ↓ % | 8.75 ↑ % | 24.16 ↑ % | 721.86 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829861179 | 0.35 ↑ % | 0.90 ↑ % | 0.80 ↑ % | 709.01 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | -0.11 ↓ % | 2.11 ↑ % | -1.74 ↓ % | 697.78 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | -0.28 ↓ % | 0.18 ↑ % | -7.48 ↓ % | 638.10 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281925233 | 0.47 ↑ % | 0.00 ↓ % | -4.47 ↓ % | 592.31 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068200677 | 0.11 ↑ % | 1.28 ↑ % | -7.48 ↓ % | 590.64 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7442 | -0.06 ↓ % | 3.21 ↑ % | -5.42 ↓ % | 589.44 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013009063 | -0.54 ↓ % | 8.23 ↑ % | -5.15 ↓ % | 529.13 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306219824 | -0.48 ↓ % | -1.11 ↓ % | -3.83 ↓ % | 508.55 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6031 | 0.30 ↑ % | 2.86 ↑ % | -4.08 ↓ % | 502.03 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.26 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.844 | -0.56 ↓ % | 10.85 ↑ % | -5.11 ↓ % | 484.30 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749237879 | -0.41 ↓ % | 3.60 ↑ % | -10.14 ↓ % | 476.73 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7328 | 0.05 ↑ % | 1.61 ↑ % | -7.36 ↓ % | 473.52 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4759457822 | 0.35 ↑ % | 1.97 ↑ % | -3.62 ↓ % | 455.94 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7823 | -1.09 ↓ % | 8.74 ↑ % | 16.68 ↑ % | 445.57 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.84 | -0.28 ↓ % | 0.38 ↑ % | -7.64 ↓ % | 431.51 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.01 ↓ % | 0.09 ↑ % | -0.65 ↓ % | 428.85 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3216 | -0.61 ↓ % | 0.28 ↑ % | -3.56 ↓ % | 427.72 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7189 | -0.24 ↓ % | 3.96 ↑ % | -6.37 ↓ % | 408.10 Million Dollars | 258.15 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8312 | 0.84 ↑ % | 12.03 ↑ % | 12.65 ↑ % | 405.42 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 88 | 0.1787231644 | -0.55 ↓ % | 7.67 ↑ % | -5.85 ↓ % | 403.72 Million Dollars | 118.79 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062179796 | -0.47 ↓ % | 6.02 ↑ % | -7.11 ↓ % | 390.86 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044872583 | 0.10 ↑ % | 1.66 ↑ % | -8.28 ↓ % | 385.84 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522274441 | -0.02 ↓ % | -4.59 ↓ % | -2.54 ↓ % | 376.97 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042345 | -0.05 ↓ % | 4.60 ↑ % | -6.62 ↓ % | 372.62 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8628 | 4.56 ↑ % | 76.25 ↑ % | 97.92 ↑ % | 363.09 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3567029188 | -3.23 ↓ % | 14.87 ↑ % | 2.07 ↑ % | 356.70 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000633484 | -0.41 ↓ % | -2.29 ↓ % | -7.72 ↓ % | 350.30 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5330 | 0.44 ↑ % | 2.92 ↑ % | -12.79 ↓ % | 350.25 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 349.02 Million Dollars | 229.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3727414454 | 0.08 ↑ % | 6.62 ↑ % | -2.43 ↓ % | 342.90 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3546234129 | -0.20 ↓ % | -5.29 ↓ % | 1.55 ↑ % | 328.87 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167082600 | -0.28 ↓ % | -0.15 ↓ % | -2.45 ↓ % | 321.32 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
