Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,025.47 | 1.09 ↑ % | 0.86 ↑ % | 4.36 ↑ % | 1,501.77 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.61 | 0.93 ↑ % | -0.72 ↓ % | 6.15 ↑ % | 282.73 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.78 Billion Dollars | 132.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4448 | 1.23 ↑ % | 4.21 ↑ % | 6.57 ↑ % | 88.96 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.98 | 1.41 ↑ % | 2.16 ↑ % | 4.87 ↑ % | 85.72 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 52.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.92 | 2.65 ↑ % | 4.57 ↑ % | 5.92 ↑ % | 51.16 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261773185 | -0.13 ↓ % | -0.62 ↓ % | 2.15 ↑ % | 30.91 Billion Dollars | 730.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992980416 | 1.62 ↑ % | 4.34 ↑ % | 6.40 ↑ % | 15.28 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.99 | 0.52 ↑ % | -1.86 ↓ % | 10.08 ↑ % | 11.24 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589462869 | 2.28 ↑ % | 5.22 ↑ % | 1.80 ↑ % | 9.37 Billion Dollars | 710.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.03 ↑ % | 0.50 ↑ % | 9.35 Billion Dollars | 490.74 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.48 | 1.32 ↑ % | 1.30 ↑ % | 0.17 ↑ % | 8.92 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.579 | 1.74 ↑ % | 3.20 ↑ % | 6.73 ↑ % | 6.96 Billion Dollars | 718.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.52 | 0.79 ↑ % | -0.43 ↓ % | 1.22 ↑ % | 6.39 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495886162 | 1.41 ↑ % | -1.89 ↓ % | 1.45 ↑ % | 5.73 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.93 | 1.74 ↑ % | -3.51 ↓ % | -4.30 ↓ % | 5.70 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1666986349 | 1.12 ↑ % | 6.20 ↑ % | 7.49 ↑ % | 5.53 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.621 | -0.70 ↓ % | 26.62 ↑ % | 37.54 ↑ % | 4.68 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.47 | 1.16 ↑ % | 2.31 ↑ % | 3.33 ↑ % | 4.35 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.770 | 2.56 ↑ % | 3.09 ↑ % | 5.25 ↑ % | 4.22 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 4.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.34 | -1.78 ↓ % | 36.61 ↑ % | 2,749.14 ↑ % | 4.05 Billion Dollars | 335.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9987 | 2.16 ↑ % | 4.21 ↑ % | 6.61 ↑ % | 3.95 Billion Dollars | 536.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0899062912 | 1.39 ↑ % | 3.87 ↑ % | -0.15 ↓ % | 3.89 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063378 | 1.85 ↑ % | 6.76 ↑ % | 6.07 ↑ % | 3.73 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4158 | -0.34 ↓ % | 1.80 ↑ % | 12.07 ↑ % | 3.52 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705468986 | 0.77 ↑ % | 2.06 ↑ % | 1.11 ↑ % | 2.99 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.17 | 0.09 ↑ % | -0.15 ↓ % | 0.54 ↑ % | 2.67 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.10 | 2.00 ↑ % | -1.02 ↓ % | -28.39 ↓ % | 2.63 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823827548 | 0.72 ↑ % | 1.28 ↑ % | -12.76 ↓ % | 2.62 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.55 | 0.06 ↑ % | -0.32 ↓ % | 0.40 ↑ % | 2.36 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.25 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3335 | 1.47 ↑ % | 12.23 ↑ % | 3.76 ↑ % | 2.24 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6737 | 1.75 ↑ % | 1.70 ↑ % | 1.35 ↑ % | 2.21 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.429 | 1.70 ↑ % | 6.56 ↑ % | 9.48 ↑ % | 2.18 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4175 | 1.13 ↑ % | 1.07 ↑ % | 3.95 ↑ % | 1.83 Billion Dollars | 244.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.16 | 1.23 ↑ % | 0.72 ↑ % | 2.87 ↑ % | 1.81 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769856616 | 1.68 ↑ % | 2.78 ↑ % | -0.72 ↓ % | 1.79 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.64 | 2.33 ↑ % | 5.89 ↑ % | 25.10 ↑ % | 1.76 Billion Dollars | 457.56 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1737504945 | 0.94 ↑ % | 4.33 ↑ % | 2.97 ↑ % | 1.76 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6855 | 1.32 ↑ % | 3.55 ↑ % | 2.20 ↑ % | 1.70 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039971 | 1.90 ↑ % | 7.73 ↑ % | 13.38 ↑ % | 1.65 Billion Dollars | 836.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.621 | 0.86 ↑ % | 5.91 ↑ % | 3.30 ↑ % | 1.45 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.765 | 1.96 ↑ % | 3.75 ↑ % | 4.12 ↑ % | 1.37 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8964 | 0.31 ↑ % | -0.10 ↓ % | -1.86 ↓ % | 1.33 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2714816940 | 1.46 ↑ % | 6.30 ↑ % | 6.09 ↑ % | 1.32 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.599 | 0.35 ↑ % | 0.56 ↑ % | 2.30 ↑ % | 1.16 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6011 | 20.01 ↑ % | 94.72 ↑ % | 116.24 ↑ % | 1.16 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3182661798 | 1.75 ↑ % | 5.75 ↑ % | 18.77 ↑ % | 1.04 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1127499383 | 0.77 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1127855113 | 3.15 ↑ % | 13.41 ↑ % | 23.74 ↑ % | 987.93 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8722 | 2.08 ↑ % | -1.56 ↓ % | -9.46 ↓ % | 971.19 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897928280 | 0.76 ↑ % | 4.95 ↑ % | 3.03 ↑ % | 954.20 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338341474 | 1.27 ↑ % | 1.75 ↑ % | 5.06 ↑ % | 925.95 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.03 | -0.29 ↓ % | -8.48 ↓ % | 31.71 ↑ % | 923.94 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8084 | 1.18 ↑ % | 2.98 ↑ % | 0.53 ↑ % | 910.36 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.66 | 0.03 ↑ % | 0.86 ↑ % | 0.54 ↑ % | 901.31 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.081 | -0.18 ↓ % | 1.09 ↑ % | 8.84 ↑ % | 815.64 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9810 | 0.80 ↑ % | 8.81 ↑ % | 15.76 ↑ % | 791.03 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1273299523 | 2.65 ↑ % | 9.23 ↑ % | 23.59 ↑ % | 769.18 Million Dollars | 165.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9967 | -0.50 ↓ % | 9.20 ↑ % | 10.72 ↑ % | 769.80 Million Dollars | 211.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7919 | 0.84 ↑ % | -3.78 ↓ % | -3.33 ↓ % | 731.74 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.036 | 1.05 ↑ % | 6.65 ↑ % | 1.95 ↑ % | 705.90 Million Dollars | 258.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081878025 | 0.76 ↑ % | 1.44 ↑ % | 8.15 ↑ % | 701.55 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020267405 | 3.72 ↑ % | 5.05 ↑ % | 12.56 ↑ % | 673.07 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1791764334 | 2.88 ↑ % | 6.11 ↑ % | 10.34 ↑ % | 636.23 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073227465 | 1.54 ↑ % | 4.48 ↑ % | 1.59 ↑ % | 629.65 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314028667 | 0.01 ↑ % | 1.80 ↑ % | 0.78 ↑ % | 626.25 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9690 | 1.75 ↑ % | 1.83 ↑ % | -0.20 ↓ % | 620.18 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368033993 | 2.47 ↑ % | 2.39 ↑ % | -10.00 ↓ % | 611.21 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066292 | 3.54 ↑ % | 9.29 ↑ % | 11.88 ↑ % | 583.34 Million Dollars | 126.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9027 | 0.78 ↑ % | 0.57 ↑ % | 1.94 ↑ % | 583.28 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260968238 | -0.33 ↓ % | -0.28 ↓ % | 1.33 ↑ % | 570.09 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0627267784 | -0.37 ↓ % | -9.47 ↓ % | -10.49 ↓ % | 535.92 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 82 | 0.2367555933 | 1.25 ↑ % | 2.41 ↑ % | -3.80 ↓ % | 534.78 Million Dollars | 168.76 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6289 | 2.27 ↑ % | 1.87 ↑ % | 9.21 ↑ % | 534.64 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078044829 | 3.26 ↑ % | 9.63 ↑ % | 18.36 ↑ % | 490.59 Million Dollars | 166.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7429 | 2.80 ↑ % | 8.35 ↑ % | 10.10 ↑ % | 487.59 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.74 | 2.01 ↑ % | -0.86 ↓ % | 11.64 ↑ % | 477.96 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428578561 | 1.20 ↑ % | 2.72 ↑ % | 9.30 ↑ % | 441.71 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2430003104 | 1.22 ↑ % | 4.41 ↑ % | 9.19 ↑ % | 440.95 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2178 | 1.81 ↑ % | 15.37 ↑ % | 25.81 ↑ % | 426.22 Million Dollars | 644.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | 0.02 ↑ % | -0.16 ↓ % | 0.69 ↑ % | 425.37 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 410.69 Million Dollars | 376.99 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346182094 | 1.89 ↑ % | -0.44 ↓ % | 10.87 ↑ % | 409.37 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0583816769 | 0.95 ↑ % | 4.89 ↑ % | 4.57 ↑ % | 407.24 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3733991448 | 1.14 ↑ % | 5.54 ↑ % | 5.19 ↑ % | 403.95 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.570 | 1.45 ↑ % | -3.72 ↓ % | 11.39 ↑ % | 390.70 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4853907819 | 1.63 ↑ % | 8.42 ↑ % | 9.92 ↑ % | 382.13 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4322489782 | 3.59 ↑ % | 14.97 ↑ % | 34.99 ↑ % | 367.06 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3945025177 | 3.40 ↑ % | 5.07 ↑ % | 12.53 ↑ % | 363.91 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3921374323 | -0.71 ↓ % | 20.09 ↑ % | 29.27 ↑ % | 355.00 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
