Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,641.27 | 0.01 ↑ % | 0.28 ↑ % | 3.06 ↑ % | 1,615.02 Billion Dollars | 18.14 Billion Dollars | 68,406.70 |
| 2 | Ethereum (ETH) | 2,323.28 | -0.04 ↓ % | 0.26 ↑ % | 0.83 ↑ % | 280.39 Billion Dollars | 11.96 Billion Dollars | 1,970.80 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.64 Billion Dollars | 52.80 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4135 | -0.28 ↓ % | -1.34 ↓ % | 2.10 ↑ % | 87.35 Billion Dollars | 1.26 Billion Dollars | 1.1991 |
| 5 | BNB (BNB) | 646.00 | -0.16 ↓ % | -1.42 ↓ % | 4.89 ↑ % | 87.07 Billion Dollars | 888.11 Million Dollars | 547.99 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 6.01 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.85 | -0.12 ↓ % | -0.57 ↓ % | 10.83 ↑ % | 53.63 Billion Dollars | 3.56 Billion Dollars | 78.77 |
| 8 | TRON (TRX) | 0.3502796759 | 0.06 ↑ % | -0.10 ↓ % | 5.98 ↑ % | 33.21 Billion Dollars | 661.89 Million Dollars | 0.2971366446 |
| 9 | Dogecoin (DOGE) | 0.1081104604 | -0.43 ↓ % | -2.23 ↓ % | 0.44 ↑ % | 16.67 Billion Dollars | 814.15 Million Dollars | 0.0917083738 |
| 10 | Hyperliquid (HYPE) | 42.59 | -0.30 ↓ % | -3.06 ↓ % | 3.61 ↑ % | 10.85 Billion Dollars | 203.03 Million Dollars | 36.13 |
| 11 | Zcash (ZEC) | 598.57 | 0.15 ↑ % | -0.98 ↓ % | 56.22 ↑ % | 9.98 Billion Dollars | 940.53 Million Dollars | 507.76 |
| 12 | Cardano (ADA) | 0.2695196085 | -0.44 ↓ % | -3.01 ↓ % | 8.57 ↑ % | 9.76 Billion Dollars | 313.67 Million Dollars | 0.2286291716 |
| 13 | UNUS SED LEO (LEO) | 10.27 | -0.22 ↓ % | -0.33 ↓ % | -0.39 ↓ % | 9.46 Billion Dollars | 511.42 Thousand Dollar | 8.714 |
| 14 | Bitcoin Cash (BCH) | 449.69 | -0.07 ↓ % | -0.80 ↓ % | 1.42 ↑ % | 9.01 Billion Dollars | 174.23 Million Dollars | 381.46 |
| 15 | Monero (XMR) | 407.84 | -0.33 ↓ % | 0.61 ↑ % | 6.16 ↑ % | 7.52 Billion Dollars | 124.49 Million Dollars | 345.97 |
| 16 | Chainlink (LINK) | 10.30 | -0.53 ↓ % | -2.47 ↓ % | 13.23 ↑ % | 7.49 Billion Dollars | 494.49 Million Dollars | 8.738 |
| 17 | Toncoin (TON) | 2.435 | 0.79 ↑ % | -4.54 ↓ % | 82.49 ↑ % | 6.53 Billion Dollars | 627.48 Million Dollars | 2.066 |
| 18 | Canton (CC) | 0.1559102352 | -0.66 ↓ % | 3.54 ↑ % | 4.71 ↑ % | 6.00 Billion Dollars | 28.63 Million Dollars | 0.1322561579 |
| 19 | Stellar (XLM) | 0.1615141904 | -0.52 ↓ % | -3.03 ↓ % | 1.83 ↑ % | 5.40 Billion Dollars | 124.10 Million Dollars | 0.1370099035 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.03 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.78 | -0.44 ↓ % | -2.14 ↓ % | 4.99 ↑ % | 4.46 Billion Dollars | 239.06 Million Dollars | 49.01 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 589.92 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.384 | -0.43 ↓ % | -4.81 ↓ % | 13.68 ↑ % | 4.40 Billion Dollars | 11.32 Million Dollars | 2.871 |
| 24 | Sui (SUI) | 1.0731 | -0.59 ↓ % | -0.89 ↓ % | 17.06 ↑ % | 4.30 Billion Dollars | 812.65 Million Dollars | 0.9103 |
| 25 | Avalanche (AVAX) | 9.880 | -0.52 ↓ % | -2.24 ↓ % | 8.79 ↑ % | 4.27 Billion Dollars | 191.59 Million Dollars | 8.381 |
| 26 | Hedera (HBAR) | 0.0925412290 | -0.30 ↓ % | -2.53 ↓ % | 5.26 ↑ % | 4.01 Billion Dollars | 56.08 Million Dollars | 0.0785012439 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 39.31 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063258 | -0.33 ↓ % | -2.74 ↓ % | 1.85 ↑ % | 3.73 Billion Dollars | 97.71 Million Dollars | 0.0000053661 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 26.77 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.77 | 0.53 ↑ % | -1.71 ↓ % | 9.28 ↑ % | 3.36 Billion Dollars | 170.74 Million Dollars | 261.92 |
| 31 | Cronos (CRO) | 0.0705507544 | -0.39 ↓ % | -2.68 ↓ % | 3.69 ↑ % | 3.08 Billion Dollars | 9.67 Million Dollars | 0.0598470761 |
| 32 | Tether Gold (XAUt) | 4,707.49 | -0.04 ↓ % | 0.12 ↑ % | 2.41 ↑ % | 2.79 Billion Dollars | 63.00 Million Dollars | 3,993.29 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.15 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.721 | -1.19 ↓ % | -1.56 ↓ % | 15.47 ↑ % | 2.37 Billion Dollars | 233.03 Million Dollars | 3.157 |
| 35 | Mantle (MNT) | 0.6801 | -0.42 ↓ % | -1.64 ↓ % | 8.42 ↑ % | 2.25 Billion Dollars | 35.82 Million Dollars | 0.5769 |
| 36 | Polkadot (DOT) | 1.3326 | -0.59 ↓ % | -4.12 ↓ % | 10.05 ↑ % | 2.24 Billion Dollars | 127.98 Million Dollars | 1.1304 |
| 37 | World Liberty Financial (WLFI) | 0.0700397936 | -0.12 ↓ % | -6.98 ↓ % | 27.19 ↑ % | 2.23 Billion Dollars | 105.71 Million Dollars | 0.0594136363 |
| 38 | PAX Gold (PAXG) | 4,709.22 | -0.05 ↓ % | 0.05 ↑ % | 2.46 ↑ % | 2.22 Billion Dollars | 48.92 Million Dollars | 3,994.75 |
| 39 | NEAR Protocol (NEAR) | 1.5491 | -0.18 ↓ % | -3.92 ↓ % | 19.95 ↑ % | 2.01 Billion Dollars | 179.58 Million Dollars | 1.3140 |
| 40 | Ondo (ONDO) | 0.4114329093 | -0.38 ↓ % | -11.94 ↓ % | 47.35 ↑ % | 2.00 Billion Dollars | 320.69 Million Dollars | 0.3490119541 |
| 41 | Internet Computer (ICP) | 3.538 | 1.15 ↑ % | -12.35 ↓ % | 50.98 ↑ % | 1.95 Billion Dollars | 209.60 Million Dollars | 3.001 |
| 42 | OKB (OKB) | 87.43 | -0.41 ↓ % | -1.33 ↓ % | 2.91 ↑ % | 1.84 Billion Dollars | 33.32 Million Dollars | 74.16 |
| 43 | Sky (SKY) | 0.0790049249 | -0.35 ↓ % | -6.35 ↓ % | -1.21 ↓ % | 1.83 Billion Dollars | 18.74 Million Dollars | 0.0670186137 |
| 44 | Aster (ASTER) | 0.6979 | -0.87 ↓ % | -1.09 ↓ % | 3.03 ↑ % | 1.81 Billion Dollars | 230.35 Million Dollars | 0.5920 |
| 45 | Pi (PI) | 0.1732921217 | -0.44 ↓ % | -0.73 ↓ % | -2.29 ↓ % | 1.81 Billion Dollars | 14.09 Million Dollars | 0.1470009342 |
| 46 | Pepe (PEPE) | 0.0000042079 | -0.59 ↓ % | -3.47 ↓ % | 7.16 ↑ % | 1.74 Billion Dollars | 250.53 Million Dollars | 0.0000035695 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 85.96 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.593 | -0.37 ↓ % | -2.23 ↓ % | 13.61 ↑ % | 1.50 Billion Dollars | 62.68 Million Dollars | 8.138 |
| 49 | Bitget Token (BGB) | 2.117 | -0.03 ↓ % | -1.50 ↓ % | 5.68 ↑ % | 1.48 Billion Dollars | 29.49 Million Dollars | 1.7958 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.47 Billion Dollars | 18.77 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 95.19 | -0.44 ↓ % | -4.09 ↓ % | 3.43 ↑ % | 1.47 Billion Dollars | 310.45 Million Dollars | 80.74 |
| 52 | Ethena (ENA) | 0.1272552615 | -2.02 ↓ % | -4.61 ↓ % | 26.03 ↑ % | 1.15 Billion Dollars | 123.55 Million Dollars | 0.1079486023 |
| 53 | KuCoin Token (KCS) | 8.418 | -0.02 ↓ % | 0.10 ↑ % | 0.88 ↑ % | 1.13 Billion Dollars | 12.25 Million Dollars | 7.141 |
| 54 | Algorand (ALGO) | 0.1271180556 | -0.62 ↓ % | -4.51 ↓ % | 14.34 ↑ % | 1.13 Billion Dollars | 37.83 Million Dollars | 0.1078322127 |
| 55 | POL (prev. MATIC) (POL) | 0.1006777096 | 0.03 ↑ % | -2.37 ↓ % | 3.70 ↑ % | 1.07 Billion Dollars | 44.60 Million Dollars | 0.0854032902 |
| 56 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 64.21 Million Dollars | 0.8479 |
| 57 | Morpho (MORPHO) | 2.119 | 0.06 ↑ % | -1.22 ↓ % | 8.18 ↑ % | 1.04 Billion Dollars | 14.46 Million Dollars | 1.7979 |
| 58 | Render (RENDER) | 1.9818 | -0.73 ↓ % | -3.93 ↓ % | 12.10 ↑ % | 1.03 Billion Dollars | 56.44 Million Dollars | 1.6811 |
| 59 | Kaspa (KAS) | 0.0373252518 | -0.17 ↓ % | 1.63 ↑ % | 13.69 ↑ % | 1.02 Billion Dollars | 16.76 Million Dollars | 0.0316624139 |
| 60 | DeXe (DEXE) | 11.94 | -0.14 ↓ % | 0.10 ↑ % | 15.79 ↑ % | 999.93 Million Dollars | 13.78 Million Dollars | 10.13 |
| 61 | Cosmos (ATOM) | 1.9028 | -0.71 ↓ % | -4.31 ↓ % | 2.26 ↑ % | 965.49 Million Dollars | 36.97 Million Dollars | 1.6141 |
| 62 | Filecoin (FIL) | 1.1893 | 0.20 ↑ % | -7.69 ↓ % | 29.68 ↑ % | 927.33 Million Dollars | 216.38 Million Dollars | 1.0089 |
| 63 | siren (SIREN) | 1.2400 | -2.96 ↓ % | -3.14 ↓ % | 78.62 ↑ % | 901.21 Million Dollars | 40.92 Million Dollars | 1.0519 |
| 64 | Worldcoin (WLD) | 0.2658492437 | -0.75 ↓ % | -3.56 ↓ % | 11.24 ↑ % | 887.90 Million Dollars | 158.78 Million Dollars | 0.2255156598 |
| 65 | Quant (QNT) | 72.81 | -0.20 ↓ % | -2.50 ↓ % | 6.49 ↑ % | 879.01 Million Dollars | 9.99 Million Dollars | 61.76 |
| 66 | Aptos (APT) | 1.0874 | -0.73 ↓ % | -3.90 ↓ % | 10.36 ↑ % | 877.99 Million Dollars | 74.42 Million Dollars | 0.9224 |
| 67 | Arbitrum (ARB) | 0.1399614204 | -0.72 ↓ % | -2.33 ↓ % | 17.11 ↑ % | 860.86 Million Dollars | 140.21 Million Dollars | 0.1187270335 |
| 68 | GateToken (GT) | 7.453 | -0.20 ↓ % | 0.86 ↑ % | 3.60 ↑ % | 839.39 Million Dollars | 1.90 Million Dollars | 6.322 |
| 69 | Jupiter (JUP) | 0.2429481842 | -0.73 ↓ % | -1.60 ↓ % | 36.05 ↑ % | 807.04 Million Dollars | 128.79 Million Dollars | 0.2060890575 |
| 70 | Stable (STABLE) | 0.0339509882 | -0.03 ↓ % | 2.08 ↑ % | 2.44 ↑ % | 765.09 Million Dollars | 18.04 Million Dollars | 0.0288000801 |
| 71 | Flare (FLR) | 0.0083108490 | 1.10 ↑ % | 3.11 ↑ % | 10.63 ↑ % | 715.33 Million Dollars | 3.85 Million Dollars | 0.0070499602 |
| 71 | JUST (JST) | 0.0837762661 | 0.05 ↑ % | 2.03 ↑ % | 1.00 ↑ % | 715.76 Million Dollars | 21.34 Million Dollars | 0.0710660661 |
| 73 | Venice Token (VVV) | 15.40 | -2.47 ↓ % | 8.72 ↑ % | 68.07 ↑ % | 708.24 Million Dollars | 75.40 Million Dollars | 13.07 |
| 74 | Pump.fun (PUMP) | 0.0021323447 | -0.50 ↓ % | -2.01 ↓ % | 18.88 ↑ % | 708.14 Million Dollars | 75.16 Million Dollars | 0.0018088339 |
| 75 | Pudgy Penguins (PENGU) | 0.0105013670 | -0.70 ↓ % | -2.01 ↓ % | 8.18 ↑ % | 660.12 Million Dollars | 163.40 Million Dollars | 0.0089081416 |
| 76 | VeChain (VET) | 0.0075261101 | -0.43 ↓ % | -7.15 ↓ % | 5.01 ↑ % | 647.13 Million Dollars | 30.87 Million Dollars | 0.0063842788 |
| 77 | Bonk (BONK) | 0.0000071756 | -0.06 ↓ % | -2.00 ↓ % | 15.43 ↑ % | 631.42 Million Dollars | 63.69 Million Dollars | 0.0000060870 |
| 78 | Dash (DASH) | 49.07 | 0.47 ↑ % | -1.69 ↓ % | 32.02 ↑ % | 622.83 Million Dollars | 149.49 Million Dollars | 41.63 |
| 79 | XDC Network (XDC) | 0.0301990688 | -1.12 ↓ % | -2.40 ↓ % | 3.61 ↑ % | 620.57 Million Dollars | 19.07 Million Dollars | 0.0256173869 |
| 80 | SKYAI (SKYAI) | 0.6159 | -1.67 ↓ % | -2.72 ↓ % | 33.32 ↑ % | 615.91 Million Dollars | 87.98 Million Dollars | 0.5225 |
| 81 | Nexo (NEXO) | 0.9139 | -0.33 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 590.52 Million Dollars | 6.78 Million Dollars | 0.7753 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8901 | -1.72 ↓ % | -6.84 ↓ % | 20.62 ↑ % | 584.64 Million Dollars | 91.49 Million Dollars | 0.7550 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.443 | -0.99 ↓ % | -2.35 ↓ % | 4.48 ↑ % | 567.99 Million Dollars | 229.40 Million Dollars | 2.072 |
| 84 | 0.2008428338 | -1.30 ↓ % | 3.38 ↑ % | 5.46 ↑ % | 547.66 Million Dollars | 35.02 Million Dollars | 0.1703717624 | |
| 85 | Midnight (NIGHT) | 0.0325426754 | -0.49 ↓ % | -1.15 ↓ % | 1.26 ↑ % | 540.45 Million Dollars | 11.98 Million Dollars | 0.0276054309 |
| 86 | 0.2299692275 | -0.38 ↓ % | -2.27 ↓ % | 12.70 ↑ % | 519.47 Million Dollars | 167.41 Million Dollars | 0.1950792162 | |
| 87 | Terra Classic (LUNC) | 0.0000933311 | -2.14 ↓ % | 0.00 ↑ % | -0.42 ↓ % | 516.80 Million Dollars | 64.63 Million Dollars | 0.0000791713 |
| 88 | PancakeSwap (CAKE) | 1.5431 | -0.39 ↓ % | -2.47 ↓ % | 5.81 ↑ % | 504.27 Million Dollars | 27.17 Million Dollars | 1.3090 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.37 Million Dollars | 7.04 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0687506899 | -1.07 ↓ % | 1.10 ↑ % | 18.23 ↑ % | 479.57 Million Dollars | 68.76 Million Dollars | 0.0583201102 |
| 91 | Stacks (STX) | 0.2616198669 | -0.75 ↓ % | -3.54 ↓ % | 16.65 ↑ % | 474.74 Million Dollars | 17.59 Million Dollars | 0.2219279472 |
| 92 | Aerodrome Finance (AERO) | 0.4978493213 | -0.17 ↓ % | 8.19 ↑ % | 10.67 ↑ % | 464.90 Million Dollars | 66.35 Million Dollars | 0.4223176137 |
| 93 | LayerZero (ZRO) | 1.4397 | -0.48 ↓ % | -3.23 ↓ % | 4.93 ↑ % | 461.51 Million Dollars | 33.00 Million Dollars | 1.2213 |
| 94 | Chiliz (CHZ) | 0.0442753074 | -1.43 ↓ % | -3.02 ↓ % | 9.31 ↑ % | 458.28 Million Dollars | 64.79 Million Dollars | 0.0375580348 |
| 95 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.03 ↓ % | 0.44 ↑ % | 454.93 Million Dollars | 16.49 Million Dollars | 0.9992 |
| 96 | edgeX (EDGE) | 1.2751 | 0.85 ↑ % | -2.26 ↓ % | 1.60 ↑ % | 446.28 Million Dollars | 63.34 Million Dollars | 1.0816 |
| 97 | SPX6900 (SPX) | 0.4608643974 | -0.52 ↓ % | 1.01 ↑ % | 24.05 ↑ % | 429.06 Million Dollars | 7.74 Million Dollars | 0.3909438945 |
| 98 | Tezos (XTZ) | 0.3831595232 | -0.79 ↓ % | -3.84 ↓ % | 5.67 ↑ % | 415.43 Million Dollars | 11.23 Million Dollars | 0.3250280930 |
| 99 | Injective (INJ) | 4.121 | -1.51 ↓ % | -4.63 ↓ % | 9.56 ↑ % | 411.97 Million Dollars | 55.64 Million Dollars | 3.496 |
| 100 | Monad (MON) | 0.0342462101 | -0.60 ↓ % | -0.18 ↓ % | 14.09 ↑ % | 404.97 Million Dollars | 47.08 Million Dollars | 0.0290505121 |
