Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,305.96 | -0.44 ↓ % | 0.20 ↑ % | -2.90 ↓ % | 1,468.79 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.54 | -0.51 ↓ % | 0.59 ↑ % | -2.70 ↓ % | 242.52 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 188.24 Billion Dollars | 75.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.76 | -0.21 ↓ % | 3.67 ↑ % | 1.09 ↑ % | 88.66 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3430 | -0.92 ↓ % | 2.95 ↑ % | 0.42 ↑ % | 83.24 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | -0.49 ↓ % | 1.25 ↑ % | -2.38 ↓ % | 47.70 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430394170 | -0.34 ↓ % | -1.90 ↓ % | -5.44 ↓ % | 32.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007201889 | -0.70 ↓ % | 2.13 ↑ % | -0.70 ↓ % | 17.14 Billion Dollars | 752.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.60 | -1.18 ↓ % | 5.98 ↑ % | 16.30 ↑ % | 16.40 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2789270868 | -1.62 ↓ % | 38.30 ↑ % | 93.46 ↑ % | 9.37 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | 0.98 ↑ % | 1.12 ↑ % | 9.27 Billion Dollars | 445.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353770379 | -1.14 ↓ % | 1.13 ↑ % | -3.12 ↓ % | 8.53 Billion Dollars | 423.63 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 506.42 | -5.44 ↓ % | -5.16 ↓ % | -15.41 ↓ % | 8.46 Billion Dollars | 685.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.34 | -0.22 ↓ % | 15.36 ↑ % | 8.31 ↑ % | 7.55 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.193 | -1.02 ↓ % | 3.16 ↑ % | -1.97 ↓ % | 6.68 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564262269 | -1.11 ↓ % | 1.39 ↑ % | 0.20 ↑ % | 6.05 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.85 | -1.72 ↓ % | -0.58 ↓ % | -17.38 ↓ % | 6.01 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7431 | -1.47 ↓ % | -0.71 ↓ % | -5.34 ↓ % | 4.71 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0994119640 | -1.94 ↓ % | 10.66 ↑ % | 12.73 ↑ % | 4.31 Billion Dollars | 494.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.29 | -0.28 ↓ % | 1.86 ↑ % | -0.96 ↓ % | 4.04 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.932 | -0.92 ↓ % | 1.04 ↑ % | -2.50 ↓ % | 3.86 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.899 | -0.81 ↓ % | -2.85 ↓ % | 4.04 ↑ % | 3.79 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8994 | -1.59 ↓ % | -1.93 ↓ % | -13.41 ↓ % | 3.60 Billion Dollars | 589.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054730 | -0.98 ↓ % | 2.68 ↑ % | -3.37 ↓ % | 3.22 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684328335 | 0.00 ↑ % | 2.08 ↑ % | 0.33 ↑ % | 3.07 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.331 | -2.32 ↓ % | -5.33 ↓ % | 11.97 ↑ % | 3.02 Billion Dollars | 800.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,508.62 | -0.10 ↓ % | 0.55 ↑ % | 0.19 ↑ % | 2.76 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.32 | -1.81 ↓ % | -2.59 ↓ % | -6.07 ↓ % | 2.72 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6479 | -0.12 ↓ % | 3.38 ↑ % | 1.25 ↑ % | 2.14 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.16 | -0.14 ↓ % | 0.64 ↑ % | 0.36 ↑ % | 2.11 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2008 | -1.20 ↓ % | 0.17 ↑ % | -4.40 ↓ % | 2.02 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | -0.89 ↓ % | 0.89 ↑ % | -9.10 ↓ % | 1.94 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586296468 | -1.02 ↓ % | -0.24 ↓ % | -4.68 ↓ % | 1.86 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.84 | -0.07 ↓ % | -0.47 ↓ % | 6.14 ↑ % | 1.82 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6802 | -0.52 ↓ % | 1.33 ↑ % | 1.40 ↑ % | 1.77 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3478047094 | -1.52 ↓ % | -3.99 ↓ % | -9.02 ↓ % | 1.69 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.38 | -0.99 ↓ % | 3.21 ↑ % | 33.84 ↑ % | 1.54 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655814031 | -0.14 ↓ % | 1.24 ↑ % | -6.99 ↓ % | 1.52 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431124485 | -0.54 ↓ % | -0.62 ↓ % | -5.06 ↓ % | 1.52 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.691 | -1.44 ↓ % | -0.64 ↓ % | 7.86 ↑ % | 1.49 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034117 | -0.87 ↓ % | 1.58 ↑ % | -5.28 ↓ % | 1.41 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9896 | -0.12 ↓ % | -0.26 ↓ % | 1.07 ↑ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.269 | -1.04 ↓ % | 1.52 ↑ % | -6.83 ↓ % | 1.30 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.84 | -0.69 ↓ % | 3.25 ↑ % | -3.46 ↓ % | 1.28 Billion Dollars | 243.16 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1333013227 | 1.33 ↑ % | 17.23 ↑ % | 19.58 ↑ % | 1.19 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.945 | -0.27 ↓ % | 1.08 ↑ % | 0.96 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | -0.98 ↓ % | -1.23 ↓ % | -4.68 ↓ % | 1.03 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9567 | -1.85 ↓ % | -1.83 ↓ % | 5.29 ↑ % | 1.02 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.026 | -1.14 ↓ % | 0.30 ↑ % | 1.64 ↑ % | 998.52 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911674040 | -0.14 ↓ % | 5.11 ↑ % | 0.82 ↑ % | 971.12 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2890882961 | -2.48 ↓ % | 1.86 ↑ % | 6.07 ↑ % | 970.28 Million Dollars | 313.37 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382892117 | -1.18 ↓ % | -0.42 ↓ % | 10.95 ↑ % | 885.66 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.28 | -1.03 ↓ % | -1.97 ↓ % | -6.02 ↓ % | 860.58 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304626675 | -1.19 ↓ % | -0.58 ↓ % | -9.95 ↓ % | 836.90 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961422463 | 0.62 ↑ % | 1.70 ↑ % | 3.48 ↑ % | 821.42 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874305939 | -1.40 ↓ % | 0.81 ↑ % | -11.99 ↓ % | 789.20 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 66 | 0.2779233283 | -0.46 ↓ % | 13.16 ↑ % | 36.28 ↑ % | 787.12 Million Dollars | 50.08 Million Dollars | 0.0000000000 | |
| 67 | Aptos (APT) | 0.9490 | -1.95 ↓ % | 3.24 ↑ % | 0.78 ↑ % | 777.92 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9891 | -1.39 ↓ % | 3.03 ↑ % | 2.43 ↑ % | 778.05 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.829 | -0.22 ↓ % | 0.49 ↑ % | -1.96 ↓ % | 769.16 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.68 | -2.85 ↓ % | -0.52 ↓ % | -9.74 ↓ % | 728.26 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341237014 | 2.98 ↑ % | 7.22 ↑ % | 6.63 ↑ % | 701.36 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077248437 | -0.37 ↓ % | -0.25 ↓ % | -6.81 ↓ % | 667.34 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1050575122 | -1.53 ↓ % | 1.89 ↑ % | -4.00 ↓ % | 657.22 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.544 | -1.60 ↓ % | 16.26 ↑ % | 26.03 ↑ % | 654.16 Million Dollars | 340.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1859643329 | -1.87 ↓ % | 6.34 ↑ % | -7.52 ↓ % | 617.46 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017287619 | -1.24 ↓ % | 2.87 ↑ % | 1.28 ↑ % | 608.72 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351642800 | -0.22 ↓ % | -1.61 ↓ % | 9.58 ↑ % | 583.99 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8481 | 0.32 ↑ % | 2.33 ↑ % | -0.47 ↓ % | 547.98 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 79 | 0.2358661525 | -2.59 ↓ % | -0.11 ↓ % | 16.55 ↑ % | 532.79 Million Dollars | 240.98 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060943577 | -0.23 ↓ % | 3.62 ↑ % | -7.72 ↓ % | 524.02 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079249708 | -2.81 ↓ % | 3.89 ↑ % | -9.93 ↓ % | 498.17 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.81 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.70 | -1.80 ↓ % | -2.74 ↓ % | -13.77 ↓ % | 492.17 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055091 | -1.07 ↓ % | 2.07 ↑ % | -7.38 ↓ % | 484.77 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | -1.62 ↓ % | 6.11 ↑ % | -1.02 ↓ % | 478.51 Million Dollars | 207.09 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663565824 | -1.56 ↓ % | 1.09 ↑ % | 9.20 ↑ % | 470.91 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7130 | -1.47 ↓ % | 0.38 ↑ % | -0.08 ↓ % | 468.43 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3243 | -1.35 ↓ % | -4.07 ↓ % | 5.48 ↑ % | 463.51 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3881 | -0.72 ↓ % | 3.71 ↑ % | -2.13 ↓ % | 451.80 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4445593973 | 0.42 ↑ % | 3.22 ↑ % | 2.84 ↑ % | 444.56 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794533 | -1.35 ↓ % | -0.26 ↓ % | -2.44 ↓ % | 440.02 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.04 ↑ % | 0.16 ↑ % | 0.49 ↑ % | 434.49 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376412950 | -0.84 ↓ % | 2.91 ↑ % | -1.33 ↓ % | 431.23 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4128383068 | -0.82 ↓ % | 1.12 ↑ % | -3.96 ↓ % | 389.89 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4177063057 | -1.64 ↓ % | 2.09 ↑ % | -0.33 ↓ % | 384.26 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1384 | -0.90 ↓ % | -0.23 ↓ % | -12.14 ↓ % | 383.48 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4930949684 | 0.33 ↑ % | 7.51 ↑ % | -3.33 ↓ % | 358.38 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 354.09 Million Dollars | 200.50 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338316556 | -2.29 ↓ % | 0.24 ↑ % | -16.50 ↓ % | 351.31 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180990916 | -0.36 ↓ % | -2.35 ↓ % | -10.04 ↓ % | 348.02 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
