Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,553.70 | -0.13 ↓ % | 1.53 ↑ % | 3.32 ↑ % | 1,313.89 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.21 | -0.13 ↓ % | 2.39 ↑ % | 2.89 ↑ % | 207.24 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 58.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.94 | -0.29 ↓ % | 0.37 ↑ % | 2.47 ↑ % | 82.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.81 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1843 | 0.30 ↑ % | 3.19 ↑ % | 3.14 ↑ % | 73.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.11 | -0.20 ↓ % | 3.96 ↑ % | 7.30 ↑ % | 41.24 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197985180 | 0.01 ↑ % | 0.73 ↑ % | -1.97 ↓ % | 30.33 Billion Dollars | 457.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.50 | 0.89 ↑ % | 9.89 ↑ % | 8.25 ↑ % | 16.86 Billion Dollars | 781.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885089842 | -0.06 ↓ % | 1.32 ↑ % | 3.14 ↑ % | 15.08 Billion Dollars | 663.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 0.66 ↑ % | 1.31 ↑ % | 9.02 Billion Dollars | 603.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.61 | 0.14 ↑ % | 15.57 ↑ % | 15.84 ↑ % | 8.25 Billion Dollars | 787.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1814360075 | 0.18 ↑ % | 5.91 ↑ % | 9.89 ↑ % | 6.60 Billion Dollars | 518.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1897718002 | -0.16 ↓ % | 2.07 ↑ % | -5.39 ↓ % | 6.41 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.69 | 0.60 ↑ % | 0.77 ↑ % | 7.94 ↑ % | 6.39 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646641392 | 0.39 ↑ % | 2.84 ↑ % | 6.76 ↑ % | 6.39 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.190 | -0.22 ↓ % | 3.15 ↑ % | 3.61 ↑ % | 5.95 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7614 | -2.01 ↓ % | 2.17 ↑ % | 2.86 ↑ % | 4.72 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.23 | 0.40 ↑ % | 4.82 ↑ % | 3.54 ↑ % | 4.29 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | -0.77 ↓ % | -2.18 ↓ % | -3.87 ↓ % | 3.82 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812056638 | -0.56 ↓ % | 2.65 ↑ % | -0.61 ↓ % | 3.52 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.93 | -0.52 ↓ % | 1.57 ↑ % | 4.55 ↑ % | 3.47 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7916 | -0.46 ↓ % | 4.07 ↑ % | 5.13 ↑ % | 3.19 Billion Dollars | 374.67 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.390 | -0.29 ↓ % | 12.92 ↑ % | 10.00 ↑ % | 3.10 Billion Dollars | 407.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.25 | -1.98 ↓ % | 0.95 ↑ % | 27.46 ↑ % | 2.98 Billion Dollars | 564.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050070 | 0.22 ↑ % | 0.16 ↑ % | 5.95 ↑ % | 2.95 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.755 | -0.24 ↓ % | 1.27 ↑ % | 0.95 ↑ % | 2.92 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614656230 | -0.09 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 2.76 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.15 | 0.05 ↑ % | 2.45 ↑ % | 1.08 ↑ % | 2.65 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5919 | 0.77 ↑ % | 17.28 ↑ % | 25.89 ↑ % | 2.01 Billion Dollars | 852.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.19 | 0.07 ↑ % | 2.41 ↑ % | 1.10 ↑ % | 1.98 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0606294659 | -0.43 ↓ % | 2.79 ↑ % | 9.61 ↑ % | 1.93 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5724 | -0.13 ↓ % | 1.89 ↑ % | 4.41 ↑ % | 1.89 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3792783421 | -0.29 ↓ % | 4.89 ↑ % | 4.49 ↑ % | 1.85 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6288 | -0.33 ↓ % | -0.35 ↓ % | -0.30 ↓ % | 1.70 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0020 | -0.01 ↓ % | 3.13 ↑ % | 3.65 ↑ % | 1.69 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.613 | 0.21 ↑ % | 3.22 ↑ % | 3.34 ↑ % | 1.63 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.97 | 0.12 ↑ % | 6.34 ↑ % | -14.19 ↓ % | 1.59 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.23 | -0.04 ↓ % | 1.29 ↑ % | 3.81 ↑ % | 1.58 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1339912229 | -0.11 ↓ % | 0.97 ↑ % | 4.11 ↑ % | 1.44 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.67 ↑ % | 0.74 ↑ % | 7.42 ↑ % | 1.40 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0564026010 | 0.13 ↑ % | -0.44 ↓ % | -2.24 ↓ % | 1.31 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8040 | -0.05 ↓ % | 0.91 ↑ % | -1.55 ↓ % | 1.26 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.338 | -4.70 ↓ % | -29.03 ↓ % | 2.47 ↑ % | 1.25 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029039 | -0.01 ↓ % | 2.51 ↑ % | 3.79 ↑ % | 1.20 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.248 | -0.35 ↓ % | 1.64 ↑ % | 1.88 ↑ % | 1.14 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.91 | 1.12 ↑ % | 9.83 ↑ % | 15.19 ↑ % | 1.12 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9656 | 0.04 ↑ % | 1.22 ↑ % | 12.69 ↑ % | 1.01 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 999.82 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9830 | -0.50 ↓ % | 1.43 ↑ % | 15.73 ↑ % | 996.28 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8346 | 0.11 ↑ % | 2.51 ↑ % | 9.72 ↑ % | 951.70 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 59 | 0.3355535132 | 7.68 ↑ % | 6.91 ↑ % | -52.28 ↓ % | 950.34 Million Dollars | 207.39 Million Dollars | 0.0000000000 | |
| 60 | KuCoin Token (KCS) | 7.143 | 1.66 ↑ % | 2.56 ↑ % | 11.77 ↑ % | 961.78 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327154597 | 0.01 ↑ % | 3.51 ↑ % | -0.34 ↓ % | 900.01 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946042927 | -0.58 ↓ % | 2.75 ↑ % | 1.08 ↑ % | 844.39 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.74 | -0.42 ↓ % | -0.21 ↓ % | 0.21 ↑ % | 829.83 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350947450 | 1.03 ↑ % | -0.17 ↓ % | 5.53 ↑ % | 828.65 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0769752541 | -0.13 ↓ % | 2.37 ↑ % | -3.58 ↓ % | 820.66 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855788563 | -0.22 ↓ % | 2.62 ↑ % | -2.01 ↓ % | 795.35 Million Dollars | 135.27 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.06 | 0.46 ↑ % | -1.92 ↓ % | -5.81 ↓ % | 754.44 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.853 | 0.00 ↑ % | 1.65 ↑ % | 7.16 ↑ % | 729.96 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6843 | -2.51 ↓ % | 2.22 ↑ % | -11.25 ↓ % | 684.27 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079712219 | -0.08 ↓ % | 0.26 ↑ % | 13.07 ↑ % | 681.76 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769098733 | -0.23 ↓ % | 3.00 ↑ % | -2.31 ↓ % | 657.10 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7993 | -0.41 ↓ % | 2.96 ↑ % | 3.52 ↑ % | 631.51 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306392555 | 0.64 ↑ % | 1.76 ↑ % | -1.23 ↓ % | 629.85 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1878675773 | 0.24 ↑ % | 10.15 ↑ % | 19.07 ↑ % | 623.78 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6789 | -0.54 ↓ % | 1.93 ↑ % | 1.63 ↑ % | 564.75 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015869653 | -0.59 ↓ % | 4.57 ↑ % | 0.23 ↑ % | 552.24 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329372140 | 0.76 ↑ % | 2.06 ↑ % | 5.48 ↑ % | 547.00 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0865475375 | -0.10 ↓ % | 3.79 ↑ % | 4.94 ↑ % | 541.43 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.212 | -0.89 ↓ % | 1.08 ↑ % | -7.51 ↓ % | 521.07 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8052 | -0.28 ↓ % | 0.83 ↑ % | 3.48 ↑ % | 520.25 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.79 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.73 | -1.91 ↓ % | 8.52 ↑ % | 4.76 ↑ % | 493.08 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 83 | 0.2123233794 | -1.66 ↓ % | -0.22 ↓ % | -0.05 ↓ % | 479.61 Million Dollars | 159.15 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9881 | 0.39 ↑ % | -3.09 ↓ % | 19.78 ↑ % | 471.99 Million Dollars | 278.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3894 | -0.09 ↓ % | 2.69 ↑ % | 6.29 ↑ % | 450.30 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1607 | 0.07 ↑ % | 0.43 ↑ % | 0.84 ↑ % | 449.87 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051187000 | -0.03 ↓ % | 1.10 ↑ % | 3.64 ↑ % | 440.13 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069046657 | -0.66 ↓ % | 2.92 ↑ % | 0.81 ↑ % | 434.03 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.82 ↓ % | 2.16 ↑ % | 10.84 ↑ % | 424.39 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6762 | 1.42 ↑ % | 5.89 ↑ % | 7.01 ↑ % | 419.05 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046744 | -0.06 ↓ % | 4.46 ↑ % | 5.85 ↑ % | 411.32 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723141 | 0.76 ↑ % | 0.58 ↑ % | 1.74 ↑ % | 398.96 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549636402 | -0.53 ↓ % | 2.72 ↑ % | 10.01 ↑ % | 396.72 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3890670178 | -0.24 ↓ % | 8.02 ↑ % | 16.04 ↑ % | 370.63 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0692 | 1.55 ↑ % | 14.47 ↑ % | 21.68 ↑ % | 367.02 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372676499 | 0.57 ↑ % | 1.88 ↑ % | 18.83 ↑ % | 359.88 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1975969311 | 0.28 ↑ % | 3.06 ↑ % | 2.55 ↑ % | 355.67 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1936713834 | -0.46 ↓ % | 1.01 ↑ % | 3.45 ↑ % | 351.44 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 336.68 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3334856742 | -3.99 ↓ % | -9.39 ↓ % | 25.00 ↑ % | 333.49 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
