Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,626.23 | -0.40 ↓ % | -0.02 ↓ % | 3.35 ↑ % | 1,493.79 Billion Dollars | 41.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.47 | -0.64 ↓ % | -0.99 ↓ % | 6.13 ↑ % | 281.15 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.82 Billion Dollars | 133.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4279 | -0.78 ↓ % | 2.04 ↑ % | 6.12 ↑ % | 87.91 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.27 | -0.68 ↓ % | 1.08 ↑ % | 4.39 ↑ % | 84.82 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | -1.08 ↓ % | 3.70 ↑ % | 5.52 ↑ % | 50.59 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266742919 | 0.05 ↑ % | 0.27 ↑ % | 1.97 ↑ % | 30.96 Billion Dollars | 715.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977156515 | -1.77 ↓ % | 2.57 ↑ % | 5.46 ↑ % | 16.57 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | -0.67 ↓ % | -1.96 ↓ % | 7.06 ↑ % | 11.14 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 9.34 Billion Dollars | 485.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550686949 | -1.31 ↓ % | 3.60 ↑ % | 0.88 ↑ % | 9.22 Billion Dollars | 750.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.70 | -0.21 ↓ % | 2.63 ↑ % | 1.84 ↑ % | 9.06 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.437 | -0.76 ↓ % | 1.97 ↑ % | 5.27 ↑ % | 6.86 Billion Dollars | 770.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.28 | 0.18 ↑ % | 0.97 ↑ % | 0.39 ↑ % | 6.37 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472061096 | -0.61 ↓ % | -1.46 ↓ % | -3.91 ↓ % | 5.64 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.83 | -2.09 ↓ % | -2.24 ↓ % | -9.76 ↓ % | 5.57 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1668596188 | -0.90 ↓ % | 5.21 ↑ % | 6.94 ↑ % | 5.53 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.759 | -0.13 ↓ % | 32.03 ↑ % | 43.43 ↑ % | 4.85 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | -0.26 ↓ % | 1.65 ↑ % | 2.69 ↑ % | 4.32 Billion Dollars | 295.47 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.18 | 1.23 ↑ % | 40.02 ↑ % | 1,552.83 ↑ % | 4.26 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.588 | -1.14 ↓ % | 2.18 ↑ % | 2.60 ↑ % | 4.14 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9915 | -0.96 ↓ % | 3.15 ↑ % | 6.37 ↑ % | 3.92 Billion Dollars | 616.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895474457 | -0.89 ↓ % | 2.91 ↑ % | 0.20 ↑ % | 3.88 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061953 | -1.52 ↓ % | 3.13 ↑ % | 4.93 ↑ % | 3.65 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4307 | -0.96 ↓ % | 1.78 ↑ % | 13.87 ↑ % | 3.56 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704546619 | -0.81 ↓ % | 1.33 ↑ % | 1.30 ↑ % | 2.98 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.22 | -0.77 ↓ % | 4.41 ↑ % | -13.30 ↓ % | 2.74 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.05 | 0.16 ↑ % | -0.60 ↓ % | 0.92 ↑ % | 2.67 Billion Dollars | 439.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814600952 | -0.59 ↓ % | 0.97 ↑ % | -5.64 ↓ % | 2.59 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.82 | 0.14 ↑ % | -0.77 ↓ % | 0.71 ↑ % | 2.36 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6682 | -0.89 ↓ % | 0.57 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3045 | -0.71 ↓ % | 10.55 ↑ % | 0.43 ↑ % | 2.19 Billion Dollars | 424.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.382 | -1.24 ↓ % | 4.94 ↑ % | 8.26 ↑ % | 2.16 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4160 | -0.70 ↓ % | 0.45 ↑ % | 3.71 ↑ % | 1.83 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.05 | 0.28 ↑ % | 2.12 ↑ % | 4.09 ↑ % | 1.83 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763134695 | -1.23 ↓ % | 1.44 ↑ % | -1.80 ↓ % | 1.77 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.11 | -1.86 ↓ % | 6.69 ↑ % | 24.83 ↑ % | 1.74 Billion Dollars | 499.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711121031 | -0.54 ↓ % | 2.16 ↑ % | 2.00 ↑ % | 1.74 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6789 | -1.53 ↓ % | 2.17 ↑ % | 2.29 ↑ % | 1.68 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039344 | -2.02 ↓ % | 3.15 ↑ % | 12.56 ↑ % | 1.63 Billion Dollars | 884.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.620 | -1.09 ↓ % | 4.12 ↑ % | 3.21 ↑ % | 1.45 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.664 | -0.72 ↓ % | 2.52 ↑ % | 2.61 ↑ % | 1.35 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9010 | -0.02 ↓ % | -0.27 ↓ % | -1.84 ↓ % | 1.33 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2653524209 | -1.32 ↓ % | 2.68 ↑ % | 4.23 ↑ % | 1.29 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7798 | -9.43 ↓ % | 109.92 ↑ % | 167.78 ↑ % | 1.29 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.573 | -0.42 ↓ % | -0.54 ↓ % | 1.80 ↑ % | 1.15 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3185274999 | -1.50 ↓ % | 2.86 ↑ % | 18.38 ↑ % | 1.04 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 858.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147097492 | -1.51 ↓ % | 2.04 ↑ % | 2.58 ↑ % | 1.02 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8795 | 0.00 ↓ % | 0.50 ↑ % | -8.43 ↓ % | 974.98 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1105877799 | -2.10 ↓ % | 10.48 ↑ % | 19.00 ↑ % | 968.68 Million Dollars | 173.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898716768 | -0.65 ↓ % | 4.96 ↑ % | 2.36 ↑ % | 955.09 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.17 | 0.17 ↑ % | -5.38 ↓ % | 33.01 ↑ % | 935.30 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339252254 | -0.40 ↓ % | 2.64 ↑ % | 5.39 ↑ % | 928.47 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.63 | 0.86 ↑ % | 3.33 ↑ % | -0.06 ↓ % | 925.14 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8054 | -0.82 ↓ % | 1.75 ↑ % | -0.66 ↓ % | 908.85 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.221 | 0.06 ↑ % | 1.27 ↑ % | 10.70 ↑ % | 831.76 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9779 | -0.25 ↓ % | 9.41 ↑ % | 15.78 ↑ % | 788.48 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1272446898 | -1.42 ↓ % | 9.67 ↑ % | 16.75 ↑ % | 768.66 Million Dollars | 199.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9859 | -0.69 ↓ % | 7.05 ↑ % | 9.02 ↑ % | 761.47 Million Dollars | 235.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7782 | -0.96 ↓ % | -5.99 ↓ % | -4.89 ↓ % | 726.13 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.047 | -1.47 ↓ % | 3.39 ↑ % | 4.27 ↑ % | 708.50 Million Dollars | 247.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081479755 | -0.53 ↓ % | 0.13 ↑ % | 7.43 ↑ % | 698.20 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019621286 | -2.29 ↓ % | 2.39 ↑ % | 7.93 ↑ % | 651.62 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1820585956 | 0.05 ↑ % | 6.81 ↑ % | 13.63 ↑ % | 646.46 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073078204 | -1.22 ↓ % | 3.24 ↑ % | 3.06 ↑ % | 628.36 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312073486 | -0.20 ↓ % | 0.11 ↑ % | 1.12 ↑ % | 622.35 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9650 | -1.56 ↓ % | 1.56 ↑ % | -1.99 ↓ % | 618.90 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367974613 | -0.32 ↓ % | 2.90 ↑ % | -10.04 ↓ % | 611.11 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9032 | -0.27 ↓ % | 0.10 ↑ % | 2.28 ↑ % | 583.59 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0671325078 | 2.20 ↑ % | 2.87 ↑ % | -3.82 ↓ % | 573.56 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064486 | -2.11 ↓ % | 4.94 ↑ % | 9.55 ↑ % | 567.44 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0257564942 | -2.27 ↓ % | -2.95 ↓ % | 0.16 ↑ % | 562.89 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 82 | 0.2350561792 | -1.34 ↓ % | 2.98 ↑ % | -3.41 ↓ % | 530.94 Million Dollars | 195.09 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6093 | -0.54 ↓ % | 1.08 ↑ % | 8.01 ↑ % | 528.19 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077083412 | -3.06 ↓ % | 6.81 ↑ % | 16.49 ↑ % | 484.55 Million Dollars | 188.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7291 | -1.92 ↓ % | 5.33 ↑ % | 8.38 ↑ % | 478.56 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.89 | -0.55 ↓ % | -3.12 ↓ % | -3.72 ↓ % | 467.13 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2399455736 | -1.08 ↓ % | 1.54 ↑ % | 7.82 ↑ % | 435.41 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418616510 | -1.26 ↓ % | -1.25 ↓ % | 6.31 ↑ % | 431.47 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.20 ↓ % | 0.77 ↑ % | 425.54 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2123 | 2.12 ↑ % | 7.90 ↑ % | 24.23 ↑ % | 424.31 Million Dollars | 629.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 410.76 Million Dollars | 381.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0583429483 | -0.29 ↓ % | 4.19 ↑ % | 1.90 ↑ % | 406.97 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3719136782 | -1.39 ↓ % | 2.61 ↑ % | 4.15 ↑ % | 402.36 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339666648 | -1.14 ↓ % | -5.37 ↓ % | -0.63 ↓ % | 401.66 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4788183257 | -0.91 ↓ % | 4.94 ↑ % | 8.68 ↑ % | 398.36 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.584 | -0.97 ↓ % | 0.78 ↑ % | 8.25 ↑ % | 391.44 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4053080906 | -1.00 ↓ % | 20.25 ↑ % | 33.62 ↑ % | 367.09 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3980183376 | -1.81 ↓ % | 6.17 ↑ % | 8.68 ↑ % | 367.14 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4299873346 | -2.71 ↓ % | 11.13 ↑ % | 34.44 ↑ % | 365.14 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
