Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,317.06 | -0.12 ↓ % | 5.63 ↑ % | 10.67 ↑ % | 1,733.91 Billion Dollars | 57.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,769.56 | -0.06 ↓ % | 2.92 ↑ % | 10.15 ↑ % | 338.07 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.34 Billion Dollars | 120.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 799.28 | 0.10 ↑ % | 2.66 ↑ % | 11.14 ↑ % | 106.43 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5339 | -0.17 ↓ % | 7.50 ↑ % | 8.12 ↑ % | 96.45 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.01 | 0.39 ↑ % | 5.76 ↑ % | 15.93 ↑ % | 69.91 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3455600810 | 0.37 ↑ % | 0.62 ↑ % | 2.37 ↑ % | 32.81 Billion Dollars | 483.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,468.07 | -0.12 ↓ % | -4.10 ↓ % | 26.10 ↑ % | 24.78 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.08 | 0.52 ↑ % | 0.15 ↑ % | 17.07 ↑ % | 23.65 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1008589433 | 1.22 ↑ % | 13.87 ↑ % | 20.37 ↑ % | 17.32 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.17 | -0.14 ↓ % | 4.69 ↑ % | 15.34 ↑ % | 11.10 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | 0.39 ↑ % | 3.88 ↑ % | 13.91 ↑ % | 9.85 Billion Dollars | 681.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2466953070 | 1.24 ↑ % | 6.55 ↑ % | 18.34 ↑ % | 9.07 Billion Dollars | 920.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.969 | -0.07 ↓ % | 0.35 ↑ % | -0.33 ↓ % | 8.25 Billion Dollars | 158.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164715396 | 0.54 ↑ % | 8.37 ↑ % | 12.55 ↑ % | 7.56 Billion Dollars | 467.40 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.260 | 3.04 ↑ % | 4.77 ↑ % | 39.37 ↑ % | 5.75 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.300 | 0.98 ↑ % | 1.39 ↑ % | 73.54 ↑ % | 5.62 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.46 | 1.41 ↑ % | 4.81 ↑ % | 20.58 ↑ % | 5.41 Billion Dollars | 370.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.16 | -0.60 ↓ % | -3.67 ↓ % | 47.09 ↑ % | 4.94 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.92 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.22 | 0.49 ↑ % | 5.26 ↑ % | 17.85 ↑ % | 4.83 Billion Dollars | 585.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1197290970 | 1.72 ↑ % | 7.72 ↑ % | 24.75 ↑ % | 4.75 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0656 | 3.08 ↑ % | 12.78 ↑ % | 47.83 ↑ % | 4.37 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935713848 | 1.13 ↑ % | 7.04 ↑ % | 19.55 ↑ % | 4.10 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4508 | 0.20 ↑ % | 4.43 ↑ % | 7.18 ↑ % | 4.08 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.33 | 2.20 ↑ % | 20.00 ↑ % | 36.88 ↑ % | 3.67 Billion Dollars | 660.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060762 | 1.15 ↑ % | 9.33 ↑ % | 16.32 ↑ % | 3.58 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4391 | -1.03 ↓ % | -7.19 ↓ % | 31.44 ↑ % | 3.28 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 919.33 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0657244642 | -0.19 ↓ % | 7.82 ↑ % | 11.41 ↑ % | 3.27 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,355.99 | -0.12 ↓ % | -0.31 ↓ % | 1.60 ↑ % | 2.71 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 125.46 | 2.71 ↑ % | 5.38 ↑ % | 10.86 ↑ % | 2.63 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 491.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.50 | 0.39 ↑ % | 5.47 ↑ % | 14.21 ↑ % | 2.26 Billion Dollars | 417.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4603732630 | 1.35 ↑ % | 4.33 ↑ % | 29.89 ↑ % | 2.24 Billion Dollars | 331.57 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2144410110 | 1.28 ↑ % | -2.21 ↓ % | 48.27 ↑ % | 2.16 Billion Dollars | 744.64 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6554 | 0.78 ↑ % | 6.68 ↑ % | 14.46 ↑ % | 2.16 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044353457 | 1.94 ↑ % | 1.79 ↑ % | 19.37 ↑ % | 2.07 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050032 | 5.60 ↑ % | 23.14 ↑ % | 44.94 ↑ % | 2.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2068 | -0.26 ↓ % | 5.30 ↑ % | 20.47 ↑ % | 2.06 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7455 | 0.09 ↑ % | -0.09 ↓ % | 5.83 ↑ % | 2.02 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,352.17 | -0.11 ↓ % | -0.22 ↓ % | 1.47 ↑ % | 1.89 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575652694 | 0.42 ↑ % | -1.47 ↓ % | -0.61 ↓ % | 1.83 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4712770681 | 3.23 ↑ % | 6.03 ↑ % | 21.74 ↑ % | 1.72 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.050 | 0.82 ↑ % | 4.94 ↑ % | 11.35 ↑ % | 1.70 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0704650177 | -0.06 ↓ % | -0.70 ↓ % | 11.94 ↑ % | 1.65 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.10 | 0.19 ↑ % | 8.38 ↑ % | 39.50 ↑ % | 1.55 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2274441788 | 0.58 ↑ % | 3.36 ↑ % | 70.62 ↑ % | 1.54 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.172 | 0.48 ↑ % | 7.38 ↑ % | 11.97 ↑ % | 1.52 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.15 ↓ % | 0.31 ↑ % | 1.51 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.912 | 0.59 ↑ % | 3.16 ↑ % | 17.78 ↑ % | 1.41 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.670 | 0.81 ↑ % | -2.30 ↓ % | 23.06 ↑ % | 1.41 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0438657108 | 1.69 ↑ % | 9.44 ↑ % | 25.22 ↑ % | 1.22 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1121638075 | 0.11 ↑ % | 3.82 ↑ % | 15.88 ↑ % | 1.20 Billion Dollars | 209.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.22 | 1.23 ↑ % | 6.94 ↑ % | 20.42 ↑ % | 1.20 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.754 | 0.42 ↑ % | -2.62 ↓ % | 8.11 ↑ % | 1.19 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0917334558 | 1.63 ↑ % | 6.22 ↑ % | -6.39 ↓ % | 1.03 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.427 | 0.90 ↑ % | 2.81 ↑ % | 7.50 ↑ % | 1.02 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1119016790 | -0.54 ↓ % | 1.88 ↑ % | 16.72 ↑ % | 1.01 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3009721134 | 1.17 ↑ % | -2.52 ↓ % | 26.24 ↑ % | 999.04 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8687 | 1.31 ↑ % | 6.32 ↑ % | 35.01 ↑ % | 969.43 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8092 | 0.03 ↑ % | 1.67 ↑ % | 14.55 ↑ % | 961.93 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1140031613 | -0.05 ↓ % | 0.59 ↑ % | -0.08 ↓ % | 933.54 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9902 | 0.59 ↑ % | 3.16 ↑ % | 8.60 ↑ % | 822.53 Million Dollars | 221.61 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.552 | -0.19 ↓ % | -1.11 ↓ % | 9.55 ↑ % | 814.00 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 67.05 | 0.24 ↑ % | 3.40 ↑ % | 4.22 ↑ % | 809.43 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091801207 | -0.99 ↓ % | 7.91 ↑ % | 20.49 ↑ % | 789.35 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.817 | -0.36 ↓ % | 1.67 ↑ % | 24.76 ↑ % | 781.52 Million Dollars | 179.71 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.15 | 0.48 ↑ % | 1.47 ↑ % | 9.72 ↑ % | 759.61 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7193 | 0.08 ↑ % | -3.00 ↓ % | 14.15 ↑ % | 694.42 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6982 | -0.30 ↓ % | 3.00 ↑ % | 23.20 ↑ % | 693.13 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7919 | -1.71 ↓ % | 5.11 ↑ % | 34.89 ↑ % | 689.42 Million Dollars | 185.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251318520 | 0.10 ↑ % | 1.33 ↑ % | -10.50 ↓ % | 666.84 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0307531282 | 1.13 ↑ % | 8.46 ↑ % | 8.75 ↑ % | 660.50 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.218 | 1.56 ↑ % | 5.24 ↑ % | 10.71 ↑ % | 625.20 Million Dollars | 457.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3412259771 | 0.51 ↑ % | 3.22 ↑ % | 28.67 ↑ % | 619.19 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069538120 | 0.38 ↑ % | 4.98 ↑ % | 4.87 ↑ % | 604.10 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3665584126 | 0.36 ↑ % | 0.91 ↑ % | 5.65 ↑ % | 572.00 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8720 | -0.60 ↓ % | 4.80 ↑ % | 6.94 ↑ % | 563.43 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088543380 | 1.36 ↑ % | 10.10 ↑ % | 24.42 ↑ % | 556.59 Million Dollars | 326.25 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8321 | -0.69 ↓ % | 8.03 ↑ % | 60.71 ↑ % | 541.13 Million Dollars | 358.71 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5146 | 0.78 ↑ % | 2.02 ↑ % | 8.65 ↑ % | 514.62 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0640725812 | 1.39 ↑ % | 2.33 ↑ % | 14.24 ↑ % | 504.57 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8460 | 2.00 ↑ % | 6.94 ↑ % | 32.72 ↑ % | 497.94 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.39 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7299 | 0.27 ↑ % | 5.74 ↑ % | 18.66 ↑ % | 480.99 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 92 | 0.2055129117 | 1.18 ↑ % | 15.45 ↑ % | 25.47 ↑ % | 475.04 Million Dollars | 258.02 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.5089 | 0.78 ↑ % | 6.96 ↑ % | 2.46 ↑ % | 473.76 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1466 | 0.04 ↑ % | -0.18 ↓ % | -0.70 ↓ % | 452.43 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0595041350 | 0.44 ↑ % | 8.20 ↑ % | 33.05 ↑ % | 451.03 Million Dollars | 222.78 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1810 | 0.50 ↑ % | 0.05 ↑ % | 19.59 ↑ % | 444.78 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.531 | 0.25 ↑ % | -8.85 ↓ % | 6.16 ↑ % | 439.32 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6091 | -0.36 ↓ % | 0.19 ↑ % | -4.19 ↓ % | 417.52 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0243199109 | 0.30 ↑ % | 0.36 ↑ % | 16.99 ↑ % | 403.89 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4388861350 | 0.62 ↑ % | 2.65 ↑ % | 23.14 ↑ % | 403.75 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
