Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,094.59 | -1.46 ↓ % | -5.34 ↓ % | -10.16 ↓ % | 1,184.70 Billion Dollars | 35.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.01 | -3.48 ↓ % | -6.16 ↓ % | -12.29 ↓ % | 187.66 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 68.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.23 | -1.72 ↓ % | -4.27 ↓ % | -9.37 ↓ % | 74.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.94 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -1.00 ↓ % | -4.70 ↓ % | -13.47 ↓ % | 65.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.11 | -3.04 ↓ % | -5.40 ↓ % | -11.41 ↓ % | 37.80 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252256667 | -0.30 ↓ % | -1.44 ↓ % | 1.27 ↑ % | 30.85 Billion Dollars | 668.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.24 | -0.13 ↓ % | -5.11 ↓ % | -19.91 ↓ % | 15.00 Billion Dollars | 642.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733709618 | -2.37 ↓ % | -6.83 ↓ % | -15.60 ↓ % | 12.51 Billion Dollars | 819.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.04 ↓ % | -1.54 ↓ % | -2.89 ↓ % | 8.67 Billion Dollars | 582.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.78 | -3.48 ↓ % | -6.08 ↓ % | -21.06 ↓ % | 6.51 Billion Dollars | 390.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1822649759 | -1.12 ↓ % | -5.63 ↓ % | -19.08 ↓ % | 6.17 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.11 | -2.91 ↓ % | -3.85 ↓ % | -7.91 ↓ % | 5.82 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486222338 | -1.34 ↓ % | -2.63 ↓ % | -9.78 ↓ % | 5.78 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.148 | -2.94 ↓ % | -5.81 ↓ % | -13.25 ↓ % | 5.20 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1402444163 | -1.83 ↓ % | -6.77 ↓ % | -17.76 ↓ % | 5.10 Billion Dollars | 529.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 965.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5245 | -2.09 ↓ % | -3.25 ↓ % | -8.11 ↓ % | 4.12 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 181.70 | -2.90 ↓ % | -4.46 ↓ % | -15.71 ↓ % | 3.64 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.757 | -2.28 ↓ % | -3.88 ↓ % | -7.48 ↓ % | 3.63 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733734513 | -0.49 ↓ % | -5.29 ↓ % | -9.43 ↓ % | 3.19 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.40 | -3.20 ↓ % | -6.30 ↓ % | -13.58 ↓ % | 3.05 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6561 | -2.71 ↓ % | -6.22 ↓ % | -17.85 ↓ % | 2.64 Billion Dollars | 321.46 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.029 | -3.36 ↓ % | -4.24 ↓ % | -12.66 ↓ % | 2.60 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545496330 | -1.26 ↓ % | -3.45 ↓ % | -9.05 ↓ % | 2.51 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042224 | -3.61 ↓ % | -6.98 ↓ % | -15.32 ↓ % | 2.49 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,976.90 | -0.67 ↓ % | -3.36 ↓ % | -8.59 ↓ % | 2.44 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8705 | -1.60 ↓ % | -4.99 ↓ % | -19.41 ↓ % | 2.43 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.58 | -2.34 ↓ % | -3.91 ↓ % | -18.49 ↓ % | 2.29 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.41 | 0.22 ↑ % | -2.16 ↓ % | 46.21 ↑ % | 1.88 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,977.38 | -0.66 ↓ % | -3.50 ↓ % | -8.83 ↓ % | 1.80 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564926327 | -0.49 ↓ % | -4.11 ↓ % | -8.69 ↓ % | 1.80 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5044 | -1.53 ↓ % | -6.14 ↓ % | -24.09 ↓ % | 1.75 Billion Dollars | 467.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.740 | -2.30 ↓ % | -5.11 ↓ % | -16.34 ↓ % | 1.70 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4919844156 | -1.77 ↓ % | -4.36 ↓ % | -11.24 ↓ % | 1.62 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6007 | -2.37 ↓ % | -3.04 ↓ % | -16.59 ↓ % | 1.62 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.52 | -2.33 ↓ % | -4.03 ↓ % | -1.82 ↓ % | 1.54 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2949974548 | -1.04 ↓ % | -4.78 ↓ % | -21.94 ↓ % | 1.44 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8472 | -2.97 ↓ % | -5.80 ↓ % | -17.42 ↓ % | 1.43 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.37 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1212914193 | -2.73 ↓ % | -5.42 ↓ % | -8.38 ↓ % | 1.31 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522320890 | -1.93 ↓ % | -5.53 ↓ % | -11.10 ↓ % | 1.22 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6669 | -1.14 ↓ % | -3.02 ↓ % | -8.39 ↓ % | 1.16 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.055 | -2.70 ↓ % | -4.82 ↓ % | -14.43 ↓ % | 1.14 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.59 | -3.32 ↓ % | 1.25 ↑ % | -5.29 ↓ % | 1.12 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.728 | -1.46 ↓ % | -1.93 ↓ % | -8.91 ↓ % | 1.06 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024261 | -2.90 ↓ % | -9.66 ↓ % | -18.65 ↓ % | 1.00 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.775 | -0.81 ↓ % | -3.06 ↓ % | -7.47 ↓ % | 912.27 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6834 | -2.91 ↓ % | 2.56 ↑ % | -14.61 ↓ % | 856.48 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6041 | -1.73 ↓ % | -7.11 ↓ % | -18.69 ↓ % | 826.95 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344825173 | -0.14 ↓ % | -1.80 ↓ % | 3.37 ↑ % | 823.73 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.54 | -1.44 ↓ % | -6.01 ↓ % | -6.58 ↓ % | 803.31 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4978 | -2.82 ↓ % | -4.25 ↓ % | -13.59 ↓ % | 777.02 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721916377 | -3.01 ↓ % | -6.83 ↓ % | -7.29 ↓ % | 770.04 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859523496 | -3.23 ↓ % | -7.16 ↓ % | -13.25 ↓ % | 767.92 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0271793891 | -2.21 ↓ % | -5.28 ↓ % | -15.40 ↓ % | 748.28 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796790028 | -0.91 ↓ % | -7.23 ↓ % | -15.45 ↓ % | 740.52 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6890 | -2.01 ↓ % | -1.67 ↓ % | 2.04 ↑ % | 688.98 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.454 | -1.33 ↓ % | -3.21 ↓ % | -4.81 ↓ % | 687.54 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804167586 | -0.84 ↓ % | -3.53 ↓ % | -2.65 ↓ % | 687.06 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1999097157 | -3.85 ↓ % | -2.10 ↓ % | 2.93 ↑ % | 663.76 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282472492 | -0.85 ↓ % | -2.97 ↓ % | -6.67 ↓ % | 593.44 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067099989 | -1.19 ↓ % | -4.42 ↓ % | -13.13 ↓ % | 580.94 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.10 | -4.08 ↓ % | -13.31 ↓ % | -26.64 ↓ % | 567.75 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7011 | -3.92 ↓ % | -8.41 ↓ % | -13.61 ↓ % | 554.59 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0303711426 | -1.58 ↓ % | -5.01 ↓ % | -2.29 ↓ % | 504.39 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5931 | -3.66 ↓ % | -6.37 ↓ % | -12.92 ↓ % | 493.66 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7312 | -1.97 ↓ % | -5.23 ↓ % | -11.51 ↓ % | 472.49 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0730026999 | -2.09 ↓ % | -6.79 ↓ % | -16.43 ↓ % | 464.50 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.5890 | -0.09 ↓ % | -19.55 ↓ % | -10.96 ↓ % | 457.65 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4764806891 | -2.21 ↓ % | -6.88 ↓ % | -7.51 ↓ % | 454.28 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1357 | -0.09 ↓ % | -0.22 ↓ % | -2.01 ↓ % | 428.31 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012327361 | -2.49 ↓ % | -10.61 ↓ % | -19.03 ↓ % | 425.73 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.89 | -4.41 ↓ % | -6.93 ↓ % | -12.01 ↓ % | 419.20 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.151 | -2.45 ↓ % | -8.11 ↓ % | -24.10 ↓ % | 414.93 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2771 | -1.78 ↓ % | -3.26 ↓ % | -8.63 ↓ % | 413.31 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6345 | -2.64 ↓ % | -6.80 ↓ % | -15.21 ↓ % | 388.05 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044080220 | -2.42 ↓ % | -5.66 ↓ % | -13.22 ↓ % | 379.02 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 87 | 0.1639224755 | -2.52 ↓ % | -5.04 ↓ % | -21.78 ↓ % | 370.29 Million Dollars | 112.95 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0511446149 | -2.22 ↓ % | -1.92 ↓ % | -7.92 ↓ % | 369.15 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.4773 | -1.72 ↓ % | -2.87 ↓ % | -21.51 ↓ % | 369.33 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057065744 | -3.25 ↓ % | -9.38 ↓ % | -20.80 ↓ % | 358.72 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040491 | -3.08 ↓ % | -7.16 ↓ % | -15.69 ↓ % | 356.30 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9958 | -0.06 ↓ % | -0.16 ↓ % | -0.25 ↓ % | 348.64 Million Dollars | 257.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5223 | -3.44 ↓ % | -7.86 ↓ % | -16.47 ↓ % | 343.18 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170205106 | -0.25 ↓ % | -1.29 ↓ % | -1.15 ↓ % | 327.32 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585920 | -2.72 ↓ % | -7.20 ↓ % | -20.78 ↓ % | 323.22 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3438906910 | -2.51 ↓ % | -9.25 ↓ % | -14.57 ↓ % | 316.36 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6246 | -2.08 ↓ % | -1.51 ↓ % | -14.81 ↓ % | 303.99 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8578 | -4.21 ↓ % | -7.64 ↓ % | -19.13 ↓ % | 302.50 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3201672509 | -4.69 ↓ % | -4.24 ↓ % | -15.21 ↓ % | 296.91 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1631582351 | -2.66 ↓ % | -8.16 ↓ % | -15.69 ↓ % | 296.07 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
