Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,795.47 | 0.70 ↑ % | 1.79 ↑ % | 6.20 ↑ % | 1,338.81 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.14 | 1.21 ↑ % | 4.47 ↑ % | 7.10 ↑ % | 216.65 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 186.45 Billion Dollars | 78.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.28 | 0.07 ↑ % | 0.23 ↑ % | 2.49 ↑ % | 83.20 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2459 | 1.06 ↑ % | 5.48 ↑ % | 6.68 ↑ % | 77.31 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 75.06 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | 1.25 ↑ % | 5.67 ↑ % | 13.04 ↑ % | 43.71 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174205232 | -0.16 ↓ % | -0.74 ↓ % | -1.86 ↓ % | 30.10 Billion Dollars | 516.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.86 | 1.25 ↑ % | 12.08 ↑ % | 17.74 ↑ % | 18.72 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884928745 | 0.88 ↑ % | -0.20 ↓ % | 2.94 ↑ % | 13.69 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.03 ↑ % | -0.27 ↓ % | 3.73 ↑ % | 8.98 Billion Dollars | 274.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.70 | 0.53 ↑ % | 6.90 ↑ % | 10.32 ↑ % | 8.82 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2220046690 | 2.87 ↑ % | 16.73 ↑ % | 10.96 ↑ % | 7.50 Billion Dollars | 982.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1802288746 | 0.92 ↑ % | -0.54 ↓ % | 6.45 ↑ % | 6.56 Billion Dollars | 577.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.59 | 1.36 ↑ % | 2.80 ↑ % | 6.68 ↑ % | 6.52 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640042581 | 0.06 ↑ % | 0.02 ↑ % | 0.47 ↑ % | 6.37 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.377 | 1.18 ↑ % | 2.01 ↑ % | 5.93 ↑ % | 6.09 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7086 | 0.96 ↑ % | -5.14 ↓ % | -2.26 ↓ % | 4.59 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.59 | 0.76 ↑ % | 6.19 ↑ % | 8.23 ↑ % | 4.54 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 4.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.054 | 2.09 ↑ % | 3.64 ↑ % | 1.97 ↑ % | 4.01 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0838084636 | 1.11 ↑ % | 2.69 ↑ % | 3.91 ↑ % | 3.64 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.12 | 0.72 ↑ % | 2.11 ↑ % | 7.84 ↑ % | 3.56 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8063 | 2.00 ↑ % | 1.30 ↑ % | 7.43 ↑ % | 3.25 Billion Dollars | 470.17 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | 1.12 ↑ % | 3.12 ↑ % | 13.54 ↑ % | 3.22 Billion Dollars | 553.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.997 | 1.30 ↑ % | 3.23 ↑ % | 4.05 ↑ % | 3.02 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050573 | 0.66 ↑ % | 1.18 ↑ % | 7.22 ↑ % | 2.98 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.93 | 0.38 ↑ % | -2.84 ↓ % | 24.81 ↑ % | 2.98 Billion Dollars | 395.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626672277 | 0.75 ↑ % | 1.81 ↑ % | 2.21 ↑ % | 2.81 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.47 | 0.30 ↑ % | 0.10 ↑ % | 0.31 ↑ % | 2.65 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6615 | 2.95 ↑ % | 12.23 ↑ % | 27.89 ↑ % | 2.25 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,331.91 | 0.29 ↑ % | 0.07 ↑ % | 0.34 ↑ % | 1.98 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602790551 | -0.41 ↓ % | -1.10 ↓ % | 7.95 ↑ % | 1.92 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5786 | 0.37 ↑ % | 0.94 ↑ % | 7.08 ↑ % | 1.91 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3845498671 | 2.46 ↑ % | 1.10 ↑ % | 3.33 ↑ % | 1.87 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.976 | -0.15 ↓ % | 14.04 ↑ % | 17.88 ↑ % | 1.85 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 1.21 ↑ % | 4.76 ↑ % | 6.75 ↑ % | 1.78 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0270 | 1.17 ↑ % | 2.43 ↑ % | 5.84 ↑ % | 1.73 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | 0.62 ↑ % | 1.44 ↑ % | 4.13 ↑ % | 1.60 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | 0.52 ↑ % | -0.15 ↓ % | -14.87 ↓ % | 1.59 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363945248 | 0.10 ↑ % | 1.67 ↑ % | 5.74 ↑ % | 1.47 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | 0.88 ↑ % | -3.12 ↓ % | 4.90 ↑ % | 1.36 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579931242 | 0.66 ↑ % | 3.01 ↑ % | 1.95 ↑ % | 1.35 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8370 | 0.51 ↑ % | 1.74 ↑ % | 0.31 ↑ % | 1.28 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029897 | 0.90 ↑ % | 2.93 ↑ % | 6.50 ↑ % | 1.24 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.447 | 0.76 ↑ % | 2.32 ↑ % | 5.71 ↑ % | 1.17 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.29 | -0.58 ↓ % | 4.36 ↑ % | 19.73 ↑ % | 1.16 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9955 | 0.24 ↑ % | 1.50 ↑ % | 13.60 ↑ % | 1.03 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.490 | -3.84 ↓ % | -21.76 ↓ % | -17.02 ↓ % | 1.01 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9662 | 1.21 ↑ % | -1.45 ↓ % | 9.22 ↑ % | 987.85 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.278 | 0.92 ↑ % | 3.32 ↑ % | 14.21 ↑ % | 979.99 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8169 | 1.25 ↑ % | -1.23 ↓ % | 9.92 ↑ % | 942.51 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342105021 | 0.47 ↑ % | 4.68 ↑ % | 7.52 ↑ % | 941.21 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.31 | 1.01 ↑ % | 4.82 ↑ % | 7.25 ↑ % | 872.92 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361712616 | -0.13 ↓ % | 3.87 ↑ % | 15.92 ↑ % | 855.09 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0956431069 | 0.92 ↑ % | 0.76 ↑ % | 3.67 ↑ % | 853.68 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791102805 | 1.05 ↑ % | 2.56 ↑ % | 4.17 ↑ % | 843.47 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875673343 | -0.46 ↓ % | 1.93 ↑ % | 7.44 ↑ % | 813.83 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.916 | 0.41 ↑ % | 0.92 ↑ % | 6.89 ↑ % | 736.72 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.50 | 0.03 ↑ % | -3.03 ↓ % | -1.95 ↓ % | 728.31 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804523388 | 0.45 ↑ % | 4.17 ↑ % | -2.05 ↓ % | 687.37 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079831259 | 0.68 ↑ % | -0.03 ↓ % | 11.19 ↑ % | 682.43 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6780 | 0.29 ↑ % | -2.91 ↓ % | -1.19 ↓ % | 678.01 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2036732251 | 1.52 ↑ % | 8.43 ↑ % | 29.94 ↑ % | 676.26 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 72 | 0.2302939992 | 8.97 ↑ % | -29.23 ↓ % | 62.63 ↑ % | 652.23 Million Dollars | 130.55 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8054 | 0.72 ↑ % | 0.36 ↑ % | 4.07 ↑ % | 636.40 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308224772 | -0.37 ↓ % | 1.20 ↑ % | -2.47 ↓ % | 633.63 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.936 | 2.89 ↑ % | 12.59 ↑ % | 3.91 ↑ % | 593.42 Million Dollars | 178.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6908 | 1.13 ↑ % | 1.14 ↑ % | 3.11 ↑ % | 574.65 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336346808 | -0.14 ↓ % | 2.62 ↑ % | 4.89 ↑ % | 558.58 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016062243 | 1.13 ↑ % | 0.64 ↑ % | 1.68 ↑ % | 558.47 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0872429669 | 1.03 ↑ % | 0.64 ↑ % | 7.40 ↑ % | 545.78 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8184 | 0.27 ↑ % | 1.32 ↑ % | 5.06 ↑ % | 528.79 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.58 | 0.71 ↑ % | -1.46 ↓ % | 0.77 ↑ % | 491.24 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 83 | 0.2147686896 | 0.59 ↑ % | -0.54 ↓ % | 3.15 ↑ % | 485.14 Million Dollars | 152.34 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4250 | 0.45 ↑ % | 2.46 ↑ % | 7.00 ↑ % | 461.83 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9388 | 0.18 ↑ % | -2.12 ↓ % | 15.18 ↑ % | 460.31 Million Dollars | 242.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053303868 | 1.10 ↑ % | 4.06 ↑ % | 8.93 ↑ % | 458.33 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072633735 | 1.77 ↑ % | 4.46 ↑ % | 6.78 ↑ % | 456.58 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8042 | 0.71 ↑ % | 7.64 ↑ % | 10.11 ↑ % | 451.06 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1594 | 0.05 ↑ % | -0.05 ↓ % | 0.43 ↑ % | 443.72 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4524030890 | 1.03 ↑ % | 15.88 ↑ % | 33.21 ↑ % | 430.95 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048514 | 1.15 ↑ % | 3.56 ↑ % | 10.07 ↑ % | 426.90 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6460 | 1.18 ↑ % | -0.90 ↓ % | 10.88 ↑ % | 424.46 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1416 | 1.01 ↑ % | 8.11 ↑ % | 34.79 ↑ % | 397.69 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000715115 | 0.41 ↑ % | -0.37 ↓ % | -0.13 ↓ % | 394.58 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0542312231 | 1.16 ↑ % | -1.92 ↓ % | 11.68 ↑ % | 391.43 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3789309942 | -1.44 ↓ % | 11.90 ↑ % | 100.75 ↑ % | 378.93 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454890677 | -1.17 ↓ % | 4.01 ↑ % | 24.54 ↑ % | 372.44 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3910259435 | 1.02 ↑ % | 15.56 ↑ % | 28.55 ↑ % | 364.04 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7474 | 2.44 ↑ % | 21.73 ↑ % | 17.18 ↑ % | 361.51 Million Dollars | 302.28 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1957795443 | 0.81 ↑ % | 0.49 ↑ % | 6.95 ↑ % | 355.26 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
