Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,922.46 | -0.34 ↓ % | -0.41 ↓ % | -6.60 ↓ % | 1,201.40 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.13 | -0.11 ↓ % | -0.45 ↓ % | -9.21 ↓ % | 189.49 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.99 | -0.31 ↓ % | -1.57 ↓ % | -5.50 ↓ % | 74.94 Billion Dollars | 856.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0457 | -0.18 ↓ % | -1.01 ↓ % | -8.58 ↓ % | 65.09 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.49 | -0.27 ↓ % | -1.85 ↓ % | -3.52 ↓ % | 40.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220501576 | -0.04 ↓ % | 0.49 ↑ % | -1.23 ↓ % | 30.55 Billion Dollars | 455.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | -0.11 ↓ % | -2.83 ↓ % | -10.25 ↓ % | 15.68 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737360592 | -0.45 ↓ % | -2.32 ↓ % | -11.46 ↓ % | 12.58 Billion Dollars | 438.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.30 ↓ % | 0.13 ↑ % | -1.79 ↓ % | 8.66 Billion Dollars | 854.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.80 | -0.85 ↓ % | -4.82 ↓ % | -15.23 ↓ % | 6.59 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524944401 | 0.04 ↑ % | 0.57 ↑ % | -1.71 ↓ % | 5.94 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.97 | 0.08 ↑ % | -1.06 ↓ % | -1.04 ↓ % | 5.93 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1722293990 | -0.52 ↓ % | -1.70 ↓ % | -19.28 ↓ % | 5.85 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.269 | -0.26 ↓ % | -1.17 ↓ % | -8.24 ↓ % | 5.29 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445087309 | -0.37 ↓ % | -2.12 ↓ % | -9.77 ↓ % | 5.26 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 537.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | -0.83 ↓ % | -0.24 ↓ % | -5.67 ↓ % | 4.19 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.59 | -0.55 ↓ % | -1.89 ↓ % | -2.42 ↓ % | 3.88 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | 0.07 ↑ % | -0.02 ↓ % | -4.96 ↓ % | 3.26 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716785809 | -0.02 ↓ % | -0.76 ↓ % | -10.29 ↓ % | 3.12 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.376 | -0.08 ↓ % | -2.57 ↓ % | 2.37 ↑ % | 2.75 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6813 | -0.22 ↓ % | -3.60 ↓ % | -3.35 ↓ % | 2.74 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544995950 | -0.20 ↓ % | -0.83 ↓ % | -6.99 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.41 | 0.00 ↓ % | -0.04 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041922 | -0.42 ↓ % | -1.72 ↓ % | -10.85 ↓ % | 2.47 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8787 | -1.10 ↓ % | 4.21 ↑ % | -14.14 ↓ % | 2.44 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.57 | -0.47 ↓ % | -2.39 ↓ % | -11.83 ↓ % | 2.30 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.37 | 0.75 ↑ % | 2.79 ↑ % | 52.00 ↑ % | 1.87 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579435688 | -0.48 ↓ % | -0.11 ↓ % | -0.65 ↓ % | 1.84 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.00 | 0.02 ↑ % | -0.03 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.905 | -0.31 ↓ % | -1.05 ↓ % | -1.87 ↓ % | 1.80 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | -0.08 ↓ % | -1.48 ↓ % | -4.55 ↓ % | 1.67 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.32 | -0.73 ↓ % | 1.92 ↑ % | 3.08 ↑ % | 1.64 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4357002079 | -0.28 ↓ % | -6.85 ↓ % | -27.59 ↓ % | 1.51 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084769802 | -0.21 ↓ % | -3.32 ↓ % | -8.31 ↓ % | 1.50 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.54 | -0.14 ↓ % | 0.28 ↑ % | 25.12 ↑ % | 1.46 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4352231010 | 0.12 ↑ % | -0.18 ↓ % | -18.44 ↓ % | 1.44 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272020225 | 0.06 ↑ % | -0.05 ↓ % | -5.73 ↓ % | 1.38 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.83 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8127 | -0.51 ↓ % | -4.10 ↓ % | -15.87 ↓ % | 1.37 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.41 ↓ % | -1.25 ↓ % | -4.40 ↓ % | 1.20 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0502646975 | 0.51 ↑ % | 3.44 ↑ % | -13.54 ↓ % | 1.17 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6347 | -0.15 ↓ % | -0.77 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.096 | -0.25 ↓ % | -2.19 ↓ % | -4.16 ↓ % | 1.12 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023739 | -0.20 ↓ % | -1.55 ↓ % | -15.69 ↓ % | 982.26 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7209 | 0.55 ↑ % | -0.01 ↓ % | -74.69 ↓ % | 949.93 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.749 | -0.26 ↓ % | -0.84 ↓ % | -6.65 ↓ % | 908.85 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370767571 | -1.21 ↓ % | -0.17 ↓ % | 6.90 ↑ % | 889.53 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7382 | 0.00 ↑ % | -2.18 ↓ % | -4.66 ↓ % | 884.49 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5603 | -0.64 ↓ % | -1.96 ↓ % | -12.36 ↓ % | 805.21 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5478 | -0.55 ↓ % | -4.04 ↓ % | -8.43 ↓ % | 802.96 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.22 | -0.25 ↓ % | -1.54 ↓ % | -8.01 ↓ % | 787.36 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877010031 | -0.51 ↓ % | 2.18 ↑ % | -6.02 ↓ % | 783.61 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277922463 | -0.08 ↓ % | -0.16 ↓ % | -6.15 ↓ % | 765.37 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708454366 | -0.19 ↓ % | -0.91 ↓ % | -10.62 ↓ % | 755.84 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.611 | -1.23 ↓ % | 3.33 ↑ % | 47.22 ↑ % | 752.04 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858757206 | -0.72 ↓ % | 3.24 ↑ % | 3.32 ↑ % | 733.70 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2151865268 | -0.47 ↓ % | -4.15 ↓ % | -0.72 ↓ % | 714.49 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763352915 | -0.63 ↓ % | -3.44 ↓ % | -14.31 ↓ % | 709.44 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.531 | -0.14 ↓ % | -0.14 ↓ % | -2.57 ↓ % | 695.82 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6938 | -0.70 ↓ % | -5.27 ↓ % | -1.49 ↓ % | 693.80 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5307 | 0.94 ↑ % | 74.55 ↑ % | 204.31 ↑ % | 644.17 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | -0.85 ↓ % | -2.38 ↓ % | -8.02 ↓ % | 621.29 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278181909 | -0.01 ↓ % | -1.30 ↓ % | -5.99 ↓ % | 584.45 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7288 | -0.37 ↓ % | -1.94 ↓ % | -7.36 ↓ % | 577.35 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066633727 | 0.13 ↑ % | -2.16 ↓ % | -9.75 ↓ % | 577.14 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014100135 | 1.36 ↑ % | 9.14 ↑ % | -2.48 ↓ % | 573.12 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304930940 | -0.06 ↓ % | -0.26 ↓ % | -6.80 ↓ % | 506.41 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.35 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | -0.05 ↓ % | -3.59 ↓ % | -9.98 ↓ % | 484.05 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7238 | -0.24 ↓ % | -1.23 ↓ % | -9.56 ↓ % | 467.71 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734756969 | -0.38 ↓ % | -1.76 ↓ % | -11.45 ↓ % | 467.51 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.669 | -0.58 ↓ % | -2.81 ↓ % | -7.46 ↓ % | 466.74 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4640850674 | -0.10 ↓ % | -2.17 ↓ % | -15.58 ↓ % | 444.57 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7463 | 0.83 ↑ % | -2.83 ↓ % | 9.86 ↑ % | 436.58 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.01 ↑ % | -0.71 ↓ % | 432.02 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3125 | -0.33 ↓ % | -0.78 ↓ % | -6.04 ↓ % | 424.77 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.63 | -0.61 ↓ % | -3.41 ↓ % | -10.69 ↓ % | 416.01 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046050755 | 0.02 ↑ % | 2.69 ↑ % | -6.87 ↓ % | 395.97 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6533 | -0.28 ↓ % | -3.53 ↓ % | -7.94 ↓ % | 392.52 Million Dollars | 159.95 Million Dollars | 0.0000000000 |
| 89 | 0.1721932906 | -0.09 ↓ % | -3.20 ↓ % | -7.17 ↓ % | 388.97 Million Dollars | 86.12 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061567367 | -0.48 ↓ % | -0.93 ↓ % | -8.73 ↓ % | 387.01 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7876 | -2.07 ↓ % | -2.80 ↓ % | 11.97 ↑ % | 384.48 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041402 | -0.23 ↓ % | -1.98 ↓ % | -9.48 ↓ % | 364.32 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503484490 | 0.22 ↑ % | -3.61 ↓ % | -8.52 ↓ % | 363.40 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.14 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5290 | -0.47 ↓ % | -0.50 ↓ % | -12.85 ↓ % | 347.62 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3690894319 | -0.51 ↓ % | -0.67 ↓ % | 1.33 ↑ % | 339.54 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603698 | -0.38 ↓ % | -4.36 ↓ % | -11.29 ↓ % | 333.77 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168079698 | -0.14 ↓ % | 0.68 ↑ % | -2.59 ↓ % | 323.24 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3452153605 | 0.00 ↓ % | -1.16 ↓ % | 0.06 ↑ % | 320.14 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3412135665 | -0.78 ↓ % | 2.59 ↑ % | -8.97 ↓ % | 317.67 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
