Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,809.09 | 0.11 ↑ % | -0.42 ↓ % | 4.05 ↑ % | 1,497.45 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.20 | 0.23 ↑ % | -1.32 ↓ % | 6.48 ↑ % | 281.48 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.81 Billion Dollars | 132.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.09 ↓ % | 1.61 ↑ % | 6.50 ↑ % | 88.14 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.68 | -0.02 ↓ % | 0.81 ↑ % | 4.73 ↑ % | 84.87 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.17 | 0.55 ↑ % | 3.20 ↑ % | 6.09 ↑ % | 50.72 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255794526 | -0.19 ↓ % | 0.10 ↑ % | 1.73 ↑ % | 30.86 Billion Dollars | 712.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976164628 | -0.19 ↓ % | 0.18 ↑ % | 5.58 ↑ % | 16.55 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.59 | 0.40 ↑ % | -3.57 ↓ % | 7.28 ↑ % | 11.14 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.08 ↓ % | 0.19 ↑ % | 9.34 Billion Dollars | 472.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549826360 | -0.05 ↓ % | 1.80 ↑ % | 1.16 ↑ % | 9.22 Billion Dollars | 719.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.99 | -0.10 ↓ % | 1.83 ↑ % | 1.57 ↑ % | 9.01 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.439 | 0.20 ↑ % | 1.21 ↑ % | 5.61 ↑ % | 6.86 Billion Dollars | 750.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.35 | -0.69 ↓ % | -0.35 ↓ % | -0.98 ↓ % | 6.32 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481079929 | 0.18 ↑ % | -1.77 ↓ % | -3.61 ↓ % | 5.68 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.76 | 0.63 ↑ % | -1.79 ↓ % | -9.32 ↓ % | 5.58 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1659672367 | -0.26 ↓ % | 3.51 ↑ % | 6.84 ↑ % | 5.50 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.798 | -0.78 ↓ % | 33.00 ↑ % | 44.55 ↑ % | 4.90 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.21 | -0.74 ↓ % | 30.61 ↑ % | 1,658.17 ↑ % | 4.52 Billion Dollars | 268.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.77 | 0.16 ↑ % | 0.25 ↑ % | 2.38 ↑ % | 4.30 Billion Dollars | 293.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.562 | 0.02 ↑ % | 0.33 ↑ % | 2.29 ↑ % | 4.13 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9881 | -0.03 ↓ % | 1.20 ↑ % | 5.93 ↑ % | 3.91 Billion Dollars | 608.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891146034 | -0.25 ↓ % | 1.46 ↑ % | 0.99 ↑ % | 3.86 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061545 | -0.25 ↓ % | 0.35 ↑ % | 4.14 ↑ % | 3.63 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4411 | 0.97 ↑ % | 2.02 ↑ % | 14.85 ↑ % | 3.59 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706429516 | 0.23 ↑ % | 1.03 ↑ % | 1.85 ↑ % | 2.99 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.53 | -1.88 ↓ % | 1.73 ↑ % | -8.35 ↓ % | 2.70 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.98 | 0.11 ↑ % | -0.58 ↓ % | 0.90 ↑ % | 2.68 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810479054 | -0.09 ↓ % | -0.14 ↓ % | -6.35 ↓ % | 2.57 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.83 | 0.12 ↑ % | -0.75 ↓ % | 0.74 ↑ % | 2.36 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | -0.14 ↓ % | -0.57 ↓ % | -0.39 ↓ % | 2.18 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2937 | 0.06 ↑ % | 6.48 ↑ % | 0.02 ↑ % | 2.17 Billion Dollars | 419.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.360 | -0.20 ↓ % | 3.17 ↑ % | 7.57 ↑ % | 2.14 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4113 | 0.36 ↑ % | -1.50 ↓ % | 3.35 ↑ % | 1.82 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.52 | -0.32 ↓ % | -0.26 ↓ % | 1.96 ↑ % | 1.80 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767650550 | 0.15 ↑ % | 2.14 ↑ % | -1.68 ↓ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728977510 | 0.80 ↑ % | 2.90 ↑ % | 3.18 ↑ % | 1.75 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.30 | -0.16 ↓ % | 5.15 ↑ % | 25.74 ↑ % | 1.74 Billion Dollars | 491.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6827 | 0.11 ↑ % | 1.97 ↑ % | 2.83 ↑ % | 1.69 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039021 | -0.78 ↓ % | -2.73 ↓ % | 11.18 ↑ % | 1.61 Billion Dollars | 758.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.9954 | 7.97 ↑ % | 136.27 ↑ % | 191.59 ↑ % | 1.45 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.579 | -0.32 ↓ % | 1.17 ↑ % | 2.22 ↑ % | 1.42 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.605 | -0.15 ↓ % | 0.42 ↑ % | 1.56 ↑ % | 1.35 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8948 | 0.06 ↑ % | -0.73 ↓ % | -2.32 ↓ % | 1.32 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2654085865 | 0.43 ↑ % | 0.89 ↑ % | 4.31 ↑ % | 1.29 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.601 | 0.25 ↑ % | -0.47 ↓ % | 2.31 ↑ % | 1.16 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3183556793 | -0.33 ↓ % | 2.23 ↑ % | 18.44 ↑ % | 1.04 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 607.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145596873 | 0.19 ↑ % | 0.74 ↑ % | 2.94 ↑ % | 1.02 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.93 | 2.01 ↑ % | 1.36 ↑ % | 40.83 ↑ % | 998.73 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8625 | -0.06 ↓ % | -2.14 ↓ % | -8.68 ↓ % | 966.14 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1096104611 | -0.41 ↓ % | 6.88 ↑ % | 15.36 ↑ % | 960.12 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0890320272 | -0.18 ↓ % | 2.44 ↑ % | 3.01 ↑ % | 946.17 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338363493 | 0.39 ↑ % | 1.73 ↑ % | 5.46 ↑ % | 926.04 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.84 | 0.02 ↑ % | 1.28 ↑ % | -1.12 ↓ % | 915.57 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8007 | -0.37 ↓ % | 0.14 ↑ % | -1.27 ↓ % | 906.77 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.236 | 0.23 ↑ % | 0.80 ↑ % | 10.43 ↑ % | 833.44 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9757 | -0.38 ↓ % | 5.89 ↑ % | 16.46 ↑ % | 786.72 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282503078 | 0.06 ↑ % | 9.20 ↑ % | 15.39 ↑ % | 774.74 Million Dollars | 202.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9775 | -0.19 ↓ % | 0.81 ↑ % | 7.82 ↑ % | 755.01 Million Dollars | 222.52 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7985 | 0.19 ↑ % | 0.38 ↑ % | -3.85 ↓ % | 734.43 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.026 | -0.35 ↓ % | 4.46 ↑ % | 4.11 ↑ % | 703.46 Million Dollars | 236.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082003944 | 0.60 ↑ % | 0.49 ↑ % | 8.11 ↑ % | 702.70 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019740834 | 0.61 ↑ % | 0.90 ↑ % | 8.85 ↑ % | 655.59 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1839201539 | 0.71 ↑ % | 6.55 ↑ % | 14.88 ↑ % | 653.07 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072784748 | -0.03 ↓ % | 1.03 ↑ % | 3.02 ↑ % | 625.84 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312874316 | -0.05 ↓ % | 0.87 ↑ % | 2.40 ↑ % | 623.95 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9585 | 0.23 ↑ % | 0.02 ↑ % | -1.58 ↓ % | 616.85 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365111192 | 1.32 ↑ % | 1.44 ↑ % | -10.35 ↓ % | 606.35 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9098 | -0.08 ↓ % | 0.58 ↑ % | 3.15 ↑ % | 587.85 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262057288 | 0.55 ↑ % | -0.85 ↓ % | 1.84 ↑ % | 572.77 Million Dollars | 182.68 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0662682007 | 1.03 ↑ % | 11.82 ↑ % | -4.28 ↓ % | 566.18 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063596 | -0.61 ↓ % | 1.14 ↑ % | 7.80 ↑ % | 559.61 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6029 | 0.15 ↑ % | -0.11 ↓ % | 7.59 ↑ % | 526.09 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 83 | 0.2314702371 | -0.31 ↓ % | -0.38 ↓ % | -3.04 ↓ % | 522.84 Million Dollars | 196.39 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.13 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076096113 | -0.26 ↓ % | 1.00 ↑ % | 15.50 ↑ % | 478.34 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7241 | -0.07 ↓ % | 2.86 ↑ % | 8.00 ↑ % | 475.24 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.78 | 0.55 ↑ % | -4.37 ↓ % | -2.31 ↓ % | 465.83 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2440 | 3.71 ↑ % | 4.93 ↑ % | 23.39 ↑ % | 435.41 Million Dollars | 584.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2403108944 | 0.21 ↑ % | 0.53 ↑ % | 8.63 ↑ % | 436.07 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0413140543 | -0.91 ↓ % | -2.97 ↓ % | 4.44 ↑ % | 425.83 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | 0.01 ↑ % | -0.26 ↓ % | 0.77 ↑ % | 425.33 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 412.70 Million Dollars | 370.40 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.002 | 3.32 ↑ % | 5.08 ↑ % | 14.97 ↑ % | 410.54 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578058946 | -0.12 ↓ % | 1.99 ↑ % | 1.36 ↑ % | 403.23 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704240058 | -0.14 ↓ % | 1.36 ↑ % | 4.34 ↑ % | 400.75 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338298955 | 0.25 ↑ % | -6.78 ↓ % | -5.69 ↓ % | 400.04 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4794936408 | -0.18 ↓ % | 3.58 ↑ % | 8.35 ↑ % | 398.92 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3998741149 | 0.53 ↑ % | 5.96 ↑ % | 6.62 ↑ % | 368.85 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4254140944 | -0.67 ↓ % | 9.42 ↑ % | 32.81 ↑ % | 361.26 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3947228771 | -0.78 ↓ % | 13.17 ↑ % | 30.58 ↑ % | 357.50 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
