Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,329.84 | 0.03 ↑ % | -0.71 ↓ % | 1.26 ↑ % | 1,528.28 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.70 | 0.04 ↑ % | 0.00 ↓ % | -0.72 ↓ % | 276.34 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 108.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3812 | 0.01 ↑ % | -0.79 ↓ % | -2.64 ↓ % | 85.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.65 | 0.02 ↑ % | -0.06 ↓ % | -0.74 ↓ % | 84.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.49 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | -0.07 ↓ % | -0.81 ↓ % | -1.66 ↓ % | 48.21 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229800099 | 0.01 ↑ % | -0.93 ↓ % | -3.26 ↓ % | 30.61 Billion Dollars | 615.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997239529 | 0.18 ↑ % | 1.47 ↑ % | 5.73 ↑ % | 15.36 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | 0.37 ↑ % | -3.38 ↓ % | 1.43 ↑ % | 10.21 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.03 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 360.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.69 | 0.14 ↑ % | 0.78 ↑ % | 1.43 ↑ % | 9.05 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470593943 | -0.29 ↓ % | 0.50 ↑ % | -0.16 ↓ % | 8.94 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.39 | 0.12 ↑ % | -1.08 ↓ % | -1.31 ↓ % | 7.04 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | -0.06 ↓ % | 0.22 ↑ % | -0.63 ↓ % | 6.73 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488716416 | -0.04 ↓ % | 1.01 ↑ % | -2.02 ↓ % | 5.72 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.78 | -0.37 ↓ % | -4.69 ↓ % | 8.78 ↑ % | 5.59 Billion Dollars | 567.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624808468 | -0.18 ↓ % | -1.45 ↓ % | -8.18 ↓ % | 5.41 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 961.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | 0.24 ↑ % | -10.68 ↓ % | -21.98 ↓ % | 4.35 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | -0.04 ↓ % | 0.39 ↑ % | 0.77 ↑ % | 4.28 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | -0.06 ↓ % | -0.09 ↓ % | -1.20 ↓ % | 3.96 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890236708 | -0.15 ↓ % | -0.27 ↓ % | -0.80 ↓ % | 3.86 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | -0.03 ↓ % | -0.09 ↓ % | -1.17 ↓ % | 3.66 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061438 | 0.09 ↑ % | 0.92 ↑ % | 1.80 ↑ % | 3.62 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3003 | 0.20 ↑ % | 0.27 ↑ % | -3.54 ↓ % | 3.24 Billion Dollars | 377.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691230651 | -0.04 ↓ % | -0.59 ↓ % | -0.65 ↓ % | 3.01 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.96 | -0.02 ↓ % | 4.32 ↑ % | 5.47 ↑ % | 2.79 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.99 | 0.00 ↓ % | -1.93 ↓ % | -2.48 ↓ % | 2.57 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.45 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738467114 | -0.26 ↓ % | 2.04 ↑ % | -5.85 ↓ % | 2.35 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.16 | -0.02 ↓ % | -1.90 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | -0.18 ↓ % | -0.82 ↓ % | 0.87 ↑ % | 2.08 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | 0.01 ↑ % | 1.10 ↑ % | 0.76 ↑ % | 2.07 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2302 | -0.02 ↓ % | 0.87 ↑ % | -2.83 ↓ % | 2.07 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0866322374 | -0.09 ↓ % | -3.13 ↓ % | 9.60 ↑ % | 2.01 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1946666921 | 1.27 ↑ % | 6.39 ↑ % | 15.95 ↑ % | 2.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | -0.14 ↓ % | -0.49 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.84 | -0.01 ↓ % | -0.71 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6527 | 0.35 ↑ % | 1.15 ↑ % | -3.26 ↓ % | 1.70 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038849 | -0.15 ↓ % | 1.30 ↑ % | 3.42 ↑ % | 1.61 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.72 | -0.02 ↓ % | 0.09 ↑ % | 6.37 ↑ % | 1.49 Billion Dollars | 275.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9557 | -0.03 ↓ % | -0.43 ↓ % | 4.15 ↑ % | 1.37 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.21 ↓ % | -0.43 ↓ % | -1.79 ↓ % | 1.32 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | -0.08 ↓ % | 0.84 ↑ % | 0.76 ↑ % | 1.32 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638659681 | 0.22 ↑ % | 0.73 ↑ % | 3.67 ↑ % | 1.28 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | -0.06 ↓ % | 0.27 ↑ % | -0.62 ↓ % | 1.14 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | 0.37 ↑ % | -8.46 ↓ % | 3.60 ↑ % | 1.10 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128072926 | 0.30 ↑ % | -2.56 ↓ % | 10.32 ↑ % | 1.00 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9546 | 0.01 ↑ % | -1.29 ↓ % | 7.12 ↑ % | 988.03 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920339656 | 0.05 ↑ % | 0.23 ↑ % | -1.13 ↓ % | 978.65 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059897846 | -0.48 ↓ % | 0.03 ↑ % | -3.61 ↓ % | 928.40 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7502 | 0.04 ↑ % | -1.35 ↓ % | -1.37 ↓ % | 907.89 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326692167 | -0.06 ↓ % | -1.64 ↓ % | -3.61 ↓ % | 895.06 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9530 | -0.17 ↓ % | 0.61 ↑ % | 0.84 ↑ % | 873.49 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.14 | -0.04 ↓ % | -0.55 ↓ % | -5.05 ↓ % | 834.74 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512122503 | -0.21 ↓ % | -0.23 ↓ % | -2.98 ↓ % | 829.64 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.282 | 0.11 ↑ % | 0.31 ↑ % | 0.15 ↑ % | 820.10 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362642000 | -0.34 ↓ % | 1.75 ↑ % | 38.56 ↑ % | 805.25 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | -0.26 ↓ % | 0.76 ↑ % | 3.84 ↑ % | 777.33 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246654277 | -0.30 ↓ % | -0.48 ↓ % | 0.87 ↑ % | 766.78 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841807646 | 0.18 ↑ % | 2.04 ↑ % | 3.94 ↑ % | 719.22 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9209 | -0.14 ↓ % | 0.91 ↑ % | 0.39 ↑ % | 713.02 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104658532 | 1.75 ↑ % | 1.97 ↑ % | 38.61 ↑ % | 657.89 Million Dollars | 420.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075862871 | -0.19 ↓ % | -1.56 ↓ % | -4.66 ↓ % | 651.47 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891158128 | 0.20 ↑ % | -2.54 ↓ % | 11.61 ↑ % | 628.22 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071685821 | -0.31 ↓ % | -0.18 ↓ % | 1.44 ↑ % | 616.39 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018286405 | -2.48 ↓ % | 4.13 ↑ % | 0.44 ↑ % | 607.29 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297841448 | -0.07 ↓ % | 1.51 ↑ % | -1.11 ↓ % | 594.09 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.499 | -0.36 ↓ % | -0.68 ↓ % | -11.52 ↓ % | 580.93 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8899 | -0.08 ↓ % | -0.85 ↓ % | -1.42 ↓ % | 575.00 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343988442 | 0.24 ↑ % | -2.38 ↓ % | -4.73 ↓ % | 571.28 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062502 | -0.15 ↓ % | 1.35 ↑ % | 2.66 ↑ % | 549.98 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 81 | 0.1802813791 | 1.96 ↑ % | 26.75 ↑ % | 62.65 ↑ % | 491.59 Million Dollars | 65.78 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6745 | -0.26 ↓ % | -1.72 ↓ % | -6.70 ↓ % | 490.55 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4969 | -0.04 ↓ % | -0.11 ↓ % | -2.01 ↓ % | 489.81 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454729311 | -0.23 ↓ % | -8.40 ↓ % | -2.68 ↓ % | 469.71 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4417 | -0.61 ↓ % | -1.87 ↓ % | -9.86 ↓ % | 460.33 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6910 | -0.02 ↓ % | -0.18 ↓ % | 2.78 ↑ % | 453.58 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2910 | -0.01 ↓ % | -1.80 ↓ % | -3.41 ↓ % | 451.86 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 88 | 0.1976069445 | 0.06 ↑ % | -3.68 ↓ % | -4.74 ↓ % | 446.36 Million Dollars | 169.11 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.00 | -0.82 ↓ % | -1.08 ↓ % | -2.20 ↓ % | 443.80 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1716 | 0.02 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 435.42 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4616801307 | 0.69 ↑ % | 1.59 ↑ % | 22.69 ↑ % | 427.50 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842684258 | -0.08 ↓ % | 3.06 ↑ % | 5.69 ↑ % | 416.18 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590641751 | -0.32 ↓ % | -1.57 ↓ % | 4.57 ↑ % | 412.01 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 409.34 Million Dollars | 194.31 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248774970 | -0.09 ↓ % | 0.03 ↑ % | 1.26 ↑ % | 408.06 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.795 | -0.15 ↓ % | -1.43 ↓ % | -1.01 ↓ % | 405.84 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3813822739 | 0.96 ↑ % | 2.88 ↑ % | -16.07 ↓ % | 381.38 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655675 | 2.81 ↑ % | 0.67 ↑ % | 46.95 ↑ % | 361.16 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | -0.66 ↓ % | 1.20 ↑ % | 10.81 ↑ % | 358.02 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4284977816 | -0.29 ↓ % | -0.02 ↓ % | -6.54 ↓ % | 356.50 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
