Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,192.20 | -0.10 ↓ % | 0.80 ↑ % | -5.07 ↓ % | 1,206.78 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.32 | -0.35 ↓ % | 1.75 ↑ % | -7.54 ↓ % | 190.36 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.86 | -0.24 ↓ % | 1.02 ↑ % | -2.47 ↓ % | 76.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0579 | -0.43 ↓ % | 2.73 ↑ % | -7.10 ↓ % | 65.84 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.20 | 0.29 ↑ % | 6.36 ↑ % | 3.15 ↑ % | 41.92 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200440719 | -0.15 ↓ % | -0.38 ↓ % | -0.70 ↓ % | 30.35 Billion Dollars | 632.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.95 | -0.56 ↓ % | 1.11 ↑ % | -7.28 ↓ % | 16.18 Billion Dollars | 709.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755803970 | -0.38 ↓ % | 1.71 ↑ % | -9.13 ↓ % | 12.89 Billion Dollars | 690.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.252 | -0.56 ↓ % | -0.14 ↓ % | -3.21 ↓ % | 8.51 Billion Dollars | 861.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.39 | -1.05 ↓ % | -0.75 ↓ % | -11.48 ↓ % | 6.92 Billion Dollars | 489.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.35 | 0.03 ↑ % | 3.91 ↑ % | 2.88 ↑ % | 6.01 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736071953 | -0.77 ↓ % | -0.44 ↓ % | -18.26 ↓ % | 5.89 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505085111 | -1.23 ↓ % | 1.63 ↑ % | -1.69 ↓ % | 5.86 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482289651 | -0.62 ↓ % | 4.40 ↑ % | -8.62 ↓ % | 5.39 Billion Dollars | 435.92 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.360 | -0.47 ↓ % | 2.54 ↑ % | -6.62 ↓ % | 5.35 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5546 | -0.18 ↓ % | -0.10 ↓ % | -2.01 ↓ % | 4.20 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.48 | -0.41 ↓ % | 3.21 ↑ % | -0.54 ↓ % | 3.94 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | -0.07 ↓ % | 2.98 ↑ % | -3.73 ↓ % | 3.27 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721899872 | -0.30 ↓ % | -0.45 ↓ % | -9.43 ↓ % | 3.14 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7057 | -0.19 ↓ % | 4.65 ↑ % | -0.61 ↓ % | 2.84 Billion Dollars | 344.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.550 | -1.29 ↓ % | 7.17 ↑ % | 10.34 ↑ % | 2.83 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548013766 | -0.30 ↓ % | 0.26 ↑ % | -5.63 ↓ % | 2.52 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042758 | -0.32 ↓ % | 2.26 ↑ % | -9.07 ↓ % | 2.52 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.15 | 0.02 ↑ % | 2.01 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.22 | -0.42 ↓ % | 1.49 ↑ % | -6.23 ↓ % | 2.36 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8102 | -0.89 ↓ % | -0.27 ↓ % | -16.19 ↓ % | 2.35 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581753128 | -0.80 ↓ % | 0.92 ↑ % | -0.79 ↓ % | 1.85 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.71 | 0.03 ↑ % | 2.05 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.84 | -0.44 ↓ % | -5.94 ↓ % | 34.29 ↑ % | 1.83 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.940 | -1.09 ↓ % | 3.01 ↑ % | -2.57 ↓ % | 1.83 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | -0.04 ↓ % | 0.73 ↑ % | 0.82 ↑ % | 1.69 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4700525455 | -0.76 ↓ % | -0.21 ↓ % | -22.18 ↓ % | 1.63 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.57 | 0.07 ↑ % | 2.99 ↑ % | 1.31 ↑ % | 1.61 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3207431867 | -0.18 ↓ % | 4.36 ↑ % | -8.33 ↓ % | 1.56 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8539 | -0.50 ↓ % | 3.12 ↑ % | -10.63 ↓ % | 1.44 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.85 | -4.22 ↓ % | 11.51 ↑ % | 26.83 ↑ % | 1.43 Billion Dollars | 551.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4330782692 | -0.59 ↓ % | 1.64 ↑ % | -17.69 ↓ % | 1.43 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276277545 | -0.29 ↓ % | -0.72 ↓ % | -6.62 ↓ % | 1.38 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9816 | -0.10 ↓ % | -1.78 ↓ % | -1.74 ↓ % | 1.35 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | -0.97 ↓ % | 2.01 ↑ % | -3.24 ↓ % | 1.21 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496817296 | -0.49 ↓ % | -3.67 ↓ % | -14.37 ↓ % | 1.16 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6419 | -0.16 ↓ % | 0.41 ↑ % | -7.03 ↓ % | 1.15 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.232 | -0.35 ↓ % | 4.20 ↑ % | -5.16 ↓ % | 1.14 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024129 | -0.36 ↓ % | 3.79 ↑ % | -14.50 ↓ % | 998.41 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7358 | -0.40 ↓ % | 6.33 ↑ % | -74.50 ↓ % | 969.39 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | 0.00 ↓ % | 1.29 ↑ % | -5.76 ↓ % | 915.79 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7797 | 0.46 ↑ % | 8.04 ↑ % | -5.34 ↓ % | 905.49 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371825970 | -0.37 ↓ % | 2.32 ↑ % | 13.61 ↑ % | 890.89 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6147 | -0.25 ↓ % | 7.70 ↑ % | -7.56 ↓ % | 837.68 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5830 | -0.51 ↓ % | -3.51 ↓ % | -11.61 ↓ % | 816.90 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.37 | -0.93 ↓ % | 3.60 ↑ % | -5.96 ↓ % | 801.26 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279390727 | 0.11 ↑ % | 2.03 ↑ % | -6.70 ↓ % | 769.35 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854312587 | 0.82 ↑ % | 2.65 ↑ % | -9.12 ↓ % | 763.31 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714963795 | -0.30 ↓ % | -0.81 ↓ % | -12.10 ↓ % | 762.74 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.635 | -0.63 ↓ % | 12.68 ↑ % | 31.63 ↑ % | 758.97 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2262846942 | -1.13 ↓ % | 4.27 ↑ % | 16.08 ↑ % | 751.34 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790330090 | -1.23 ↓ % | -1.76 ↓ % | -9.50 ↓ % | 734.51 Million Dollars | 177.00 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7339 | 0.48 ↑ % | 3.71 ↑ % | 2.25 ↑ % | 733.89 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826614256 | 0.11 ↑ % | 1.63 ↑ % | 0.94 ↑ % | 706.24 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.563 | -0.13 ↓ % | 2.59 ↑ % | -1.41 ↓ % | 699.19 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.63 | -0.73 ↓ % | 0.82 ↑ % | -7.18 ↓ % | 640.92 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068206235 | -0.19 ↓ % | 1.63 ↑ % | -7.23 ↓ % | 590.69 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7451 | -0.82 ↓ % | 2.57 ↑ % | -5.21 ↓ % | 590.16 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280589263 | 0.01 ↑ % | -0.39 ↓ % | -5.18 ↓ % | 589.50 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013072508 | -0.95 ↓ % | 9.15 ↑ % | -3.80 ↓ % | 531.72 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307319523 | 0.01 ↑ % | -0.21 ↓ % | -2.77 ↓ % | 510.38 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6012 | -0.48 ↓ % | 2.29 ↑ % | -3.79 ↓ % | 500.46 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.875 | -1.53 ↓ % | 10.22 ↑ % | -3.81 ↓ % | 487.32 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752394138 | 0.03 ↑ % | 4.09 ↑ % | -9.35 ↓ % | 478.74 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7328 | -0.30 ↓ % | 2.49 ↑ % | -7.17 ↓ % | 473.52 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4743692976 | -0.89 ↓ % | 1.25 ↑ % | -4.37 ↓ % | 454.43 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7990 | -0.48 ↓ % | 8.99 ↑ % | 19.24 ↑ % | 449.75 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.96 | -0.70 ↓ % | 0.46 ↑ % | -6.91 ↓ % | 432.97 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3294 | -0.37 ↓ % | 0.85 ↑ % | -2.70 ↓ % | 430.24 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.07 ↑ % | 0.20 ↑ % | -0.68 ↓ % | 428.89 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7222 | 0.89 ↑ % | 3.99 ↑ % | -5.79 ↓ % | 408.87 Million Dollars | 253.54 Million Dollars | 0.0000000000 |
| 87 | 0.1799076139 | -0.74 ↓ % | 7.87 ↑ % | -4.98 ↓ % | 406.39 Million Dollars | 119.52 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8191 | 1.44 ↑ % | 11.30 ↑ % | 12.20 ↑ % | 399.54 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062518754 | -0.21 ↓ % | 6.79 ↑ % | -6.24 ↓ % | 393.00 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044826882 | -0.66 ↓ % | 1.28 ↑ % | -8.24 ↓ % | 385.44 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522452623 | -0.49 ↓ % | -5.36 ↓ % | -2.23 ↓ % | 377.09 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042437 | -0.35 ↓ % | 4.82 ↑ % | -6.10 ↓ % | 373.42 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3680417011 | -1.90 ↓ % | 17.45 ↑ % | 5.01 ↑ % | 368.04 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636554 | -0.41 ↓ % | -2.55 ↓ % | -6.36 ↓ % | 352.00 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.50 ↓ % | 3.08 ↑ % | -13.00 ↓ % | 349.30 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 349.07 Million Dollars | 247.92 Million Dollars | 0.0000000000 |
| 97 | Velvet (VELVET) | 0.8168 | 6.49 ↑ % | 68.01 ↑ % | 84.03 ↑ % | 343.72 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3723384227 | -1.53 ↓ % | 5.73 ↑ % | -2.22 ↓ % | 342.53 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3551192080 | -0.98 ↓ % | -5.20 ↓ % | 0.96 ↑ % | 329.33 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167565999 | 0.03 ↑ % | 0.33 ↑ % | -2.05 ↓ % | 322.25 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
