Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,302.28 | -0.12 ↓ % | -0.29 ↓ % | -4.23 ↓ % | 1,548.57 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.93 | -0.08 ↓ % | -0.03 ↓ % | -5.98 ↓ % | 256.57 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 64.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.99 | -0.10 ↓ % | 0.78 ↑ % | -3.95 ↓ % | 88.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | -0.50 ↓ % | -0.66 ↓ % | -7.34 ↓ % | 84.11 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.93 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.03 ↓ % | 0.40 ↑ % | -4.95 ↓ % | 50.07 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648267405 | 0.09 ↑ % | 1.43 ↑ % | 3.26 ↑ % | 34.59 Billion Dollars | 809.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051279204 | -0.31 ↓ % | 0.17 ↑ % | -8.15 ↓ % | 16.23 Billion Dollars | 791.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.12 | -1.22 ↓ % | -0.09 ↓ % | 23.71 ↑ % | 14.52 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 648.74 | -0.83 ↓ % | -2.60 ↓ % | 18.62 ↑ % | 10.83 Billion Dollars | 810.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.10 ↓ % | -1.07 ↓ % | -1.84 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499333495 | -0.61 ↓ % | 0.86 ↑ % | -6.59 ↓ % | 9.05 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.10 | 0.11 ↑ % | 0.42 ↑ % | -13.15 ↓ % | 7.58 Billion Dollars | 394.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.36 | 0.56 ↑ % | -3.24 ↓ % | -1.84 ↓ % | 7.15 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.769 | -0.53 ↓ % | 1.41 ↑ % | -5.37 ↓ % | 7.10 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543044221 | -1.32 ↓ % | 0.69 ↑ % | -5.66 ↓ % | 5.96 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9999 | -0.56 ↓ % | -2.71 ↓ % | -3.27 ↓ % | 5.39 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464345454 | -0.50 ↓ % | 0.97 ↑ % | -8.31 ↓ % | 4.91 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0974 | -1.12 ↓ % | -0.55 ↓ % | -4.80 ↓ % | 4.40 Billion Dollars | 951.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.09 | -0.28 ↓ % | -0.23 ↓ % | -6.76 ↓ % | 4.18 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.476 | -0.47 ↓ % | 0.99 ↑ % | -2.89 ↓ % | 4.09 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892501067 | -0.49 ↓ % | 0.76 ↑ % | -5.29 ↓ % | 3.87 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.823 | -1.78 ↓ % | -3.86 ↓ % | -14.58 ↓ % | 3.68 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058190 | -0.36 ↓ % | 0.41 ↑ % | -7.34 ↓ % | 3.43 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690997832 | -0.22 ↓ % | -0.23 ↓ % | -9.00 ↓ % | 3.09 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.92 | -0.63 ↓ % | -1.08 ↓ % | -7.71 ↓ % | 3.06 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.195 | 0.34 ↑ % | 28.59 ↑ % | 40.16 ↑ % | 2.84 Billion Dollars | 865.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,514.19 | 0.05 ↑ % | 0.04 ↑ % | -1.50 ↓ % | 2.68 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.606 | -0.44 ↓ % | -0.60 ↓ % | -2.29 ↓ % | 2.29 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3110 | -0.63 ↓ % | 3.43 ↑ % | -1.94 ↓ % | 2.21 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6688 | -1.09 ↓ % | -2.84 ↓ % | -1.92 ↓ % | 2.21 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.34 | 0.05 ↑ % | 0.05 ↑ % | -1.43 ↓ % | 2.12 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4053464723 | -0.73 ↓ % | 0.73 ↑ % | 6.59 ↑ % | 1.97 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612300839 | -0.21 ↓ % | 0.04 ↑ % | -9.75 ↓ % | 1.95 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6892 | -0.16 ↓ % | 0.63 ↑ % | 2.37 ↑ % | 1.79 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.43 | -0.14 ↓ % | 0.76 ↑ % | -4.99 ↓ % | 1.71 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707480379 | 0.05 ↑ % | 0.59 ↑ % | -2.55 ↓ % | 1.64 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1522079385 | -0.43 ↓ % | -0.51 ↓ % | -10.38 ↓ % | 1.61 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037797 | -0.03 ↓ % | 0.83 ↑ % | -6.31 ↓ % | 1.56 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.711 | 2.22 ↑ % | 5.87 ↑ % | -1.23 ↓ % | 1.50 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.082 | -0.06 ↓ % | 1.23 ↑ % | -3.04 ↓ % | 1.42 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9833 | -0.22 ↓ % | -1.33 ↓ % | -4.28 ↓ % | 1.39 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.69 | -0.28 ↓ % | -1.09 ↓ % | -9.48 ↓ % | 1.35 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.07 ↓ % | 2.85 ↑ % | 9.15 ↑ % | 1.17 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.142 | -0.46 ↓ % | 3.36 ↑ % | 6.62 ↑ % | 1.09 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | -0.23 ↓ % | -0.61 ↓ % | -4.28 ↓ % | 1.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9696 | -1.28 ↓ % | 2.55 ↑ % | 4.46 ↑ % | 1.02 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140419298 | -0.72 ↓ % | -2.63 ↓ % | -1.86 ↓ % | 1.02 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921293690 | -0.06 ↓ % | 0.92 ↑ % | -1.77 ↓ % | 980.94 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9966 | -0.17 ↓ % | 6.14 ↑ % | 0.99 ↑ % | 977.73 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1059769391 | -0.79 ↓ % | 0.06 ↑ % | -10.68 ↓ % | 956.61 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2797012772 | -0.45 ↓ % | 9.35 ↑ % | 10.69 ↑ % | 954.41 Million Dollars | 219.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347302062 | -0.33 ↓ % | 0.86 ↑ % | -5.55 ↓ % | 953.49 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.84 | 2.20 ↑ % | 3.07 ↑ % | -2.67 ↓ % | 915.58 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.03 | -0.33 ↓ % | 5.05 ↑ % | 28.53 ↑ % | 834.42 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.105 | 0.32 ↑ % | 0.03 ↑ % | -2.83 ↓ % | 800.15 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9731 | -0.66 ↓ % | 1.62 ↑ % | -4.56 ↓ % | 797.34 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0119 | -0.23 ↓ % | 2.23 ↑ % | -2.04 ↓ % | 791.54 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925084338 | 0.48 ↑ % | 0.34 ↑ % | 1.51 ↑ % | 790.37 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0330528364 | -1.39 ↓ % | -4.20 ↓ % | -13.64 ↓ % | 756.83 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083758333 | -0.19 ↓ % | -0.85 ↓ % | -12.44 ↓ % | 722.56 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351070777 | 0.48 ↑ % | 3.74 ↑ % | -4.58 ↓ % | 721.52 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2159934278 | -0.51 ↓ % | 1.88 ↑ % | -0.86 ↓ % | 717.17 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1132877992 | -0.63 ↓ % | 2.01 ↑ % | -11.68 ↓ % | 708.71 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018089479 | -0.69 ↓ % | 2.54 ↑ % | -3.18 ↓ % | 640.83 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096290118 | 0.24 ↑ % | 5.09 ↑ % | 6.62 ↑ % | 605.28 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.44 | -0.78 ↓ % | -1.25 ↓ % | 3.87 ↑ % | 602.65 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 77 | 0.2206081582 | -0.19 ↓ % | -13.07 ↓ % | -11.28 ↓ % | 601.55 Million Dollars | 490.69 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0066996505 | -0.46 ↓ % | 1.35 ↑ % | -7.14 ↓ % | 576.07 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8664 | 0.03 ↑ % | -0.56 ↓ % | -5.29 ↓ % | 559.81 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062191 | -0.61 ↓ % | 1.51 ↑ % | -8.38 ↓ % | 547.25 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309827438 | -0.57 ↓ % | 2.07 ↑ % | -4.97 ↓ % | 514.54 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.093 | -0.02 ↓ % | 3.60 ↑ % | 0.74 ↑ % | 509.13 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7691 | -0.19 ↓ % | 5.00 ↑ % | -1.12 ↓ % | 505.32 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4153 | 0.17 ↑ % | 2.87 ↑ % | 3.09 ↑ % | 495.37 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.54 ↓ % | 1.39 ↑ % | -11.07 ↓ % | 492.53 Million Dollars | 170.25 Million Dollars | 0.0000000000 |
| 87 | 0.2107318500 | 0.52 ↑ % | 8.90 ↑ % | -0.25 ↓ % | 476.02 Million Dollars | 203.37 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4456 | -0.41 ↓ % | -0.27 ↓ % | -4.82 ↓ % | 470.98 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2497523098 | -0.37 ↓ % | 2.99 ↑ % | -4.12 ↓ % | 453.20 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3559 | -0.34 ↓ % | -1.11 ↓ % | -0.95 ↓ % | 448.41 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0631385013 | -1.10 ↓ % | 1.97 ↑ % | -5.00 ↓ % | 448.07 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000802190 | -0.39 ↓ % | 4.34 ↑ % | 4.78 ↑ % | 444.54 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0428216812 | -1.12 ↓ % | -3.57 ↓ % | -2.01 ↓ % | 444.23 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4404855444 | 0.99 ↑ % | 1.08 ↑ % | 3.89 ↑ % | 440.49 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1605 | -0.06 ↓ % | -0.13 ↓ % | -0.31 ↓ % | 439.53 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4587744581 | -0.05 ↓ % | 10.53 ↑ % | -2.64 ↓ % | 431.96 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2320882326 | -0.87 ↓ % | 0.20 ↑ % | 12.34 ↑ % | 417.76 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4361760304 | -0.04 ↓ % | 7.43 ↑ % | -2.13 ↓ % | 401.25 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1136733244 | 1.60 ↑ % | 0.31 ↑ % | 13.40 ↑ % | 394.61 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201122058 | -0.02 ↓ % | -0.24 ↓ % | 2.19 ↑ % | 386.67 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
