Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,716.50 | -0.25 ↓ % | 1.80 ↑ % | 22.49 ↑ % | 1,580.17 Billion Dollars | 56.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,470.46 | -0.16 ↓ % | 1.02 ↑ % | 29.57 ↑ % | 298.14 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.19 Billion Dollars | 110.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.12 | -0.09 ↓ % | 0.38 ↑ % | 16.12 ↑ % | 93.50 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4746 | 0.15 ↑ % | -1.56 ↓ % | 47.49 ↑ % | 92.52 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.50 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.48 | 0.61 ↑ % | 1.39 ↑ % | 27.42 ↑ % | 56.27 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437271214 | 0.02 ↑ % | -0.05 ↓ % | 3.82 ↑ % | 32.63 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.75 | 0.33 ↑ % | -4.03 ↓ % | 32.08 ↑ % | 19.59 Billion Dollars | 997.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890272719 | -0.20 ↓ % | -3.75 ↓ % | 26.74 ↑ % | 15.25 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 809.13 | 0.22 ↑ % | -5.85 ↓ % | 57.30 ↑ % | 13.62 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | -0.32 ↓ % | 0.35 ↑ % | 21.81 ↑ % | 8.64 Billion Dollars | 548.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.252 | -0.13 ↓ % | -2.71 ↓ % | -1.75 ↓ % | 8.51 Billion Dollars | 394.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 441.02 | -0.67 ↓ % | 3.33 ↑ % | 7.62 ↑ % | 8.29 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2185235264 | -0.56 ↓ % | -2.33 ↓ % | 25.85 ↑ % | 8.02 Billion Dollars | 666.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1924351902 | -0.14 ↓ % | -3.26 ↓ % | 22.21 ↑ % | 6.66 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.72 | 0.26 ↑ % | -1.20 ↓ % | 32.24 ↑ % | 5.42 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1230664691 | 0.80 ↑ % | 3.59 ↑ % | 35.98 ↑ % | 4.85 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.58 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4674 | -0.19 ↓ % | -2.97 ↓ % | 10.48 ↑ % | 4.06 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.58 | -0.74 ↓ % | -1.41 ↓ % | 16.01 ↑ % | 4.00 Billion Dollars | 448.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791507851 | 0.37 ↑ % | 0.29 ↑ % | 20.44 ↑ % | 3.47 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8041 | 0.03 ↑ % | -3.55 ↓ % | 19.03 ↑ % | 3.28 Billion Dollars | 772.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.529 | 0.07 ↑ % | -0.36 ↓ % | 18.81 ↑ % | 3.25 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054432 | -0.14 ↓ % | -0.82 ↓ % | 21.97 ↑ % | 3.21 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0601020940 | -0.12 ↓ % | 0.18 ↑ % | 27.45 ↑ % | 2.92 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,635.76 | 0.33 ↑ % | 0.80 ↑ % | 5.46 ↑ % | 2.84 Billion Dollars | 369.20 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.81 | 0.22 ↑ % | -0.27 ↓ % | 22.77 ↑ % | 2.71 Billion Dollars | 316.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.268 | 0.00 ↑ % | -6.30 ↓ % | 29.86 ↑ % | 2.66 Billion Dollars | 435.17 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9309 | -1.08 ↓ % | -1.74 ↓ % | 19.64 ↑ % | 2.52 Billion Dollars | 485.84 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.16 | -0.57 ↓ % | 3.11 ↑ % | 12.91 ↑ % | 2.40 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 603.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 134.35 | 0.25 ↑ % | -3.49 ↓ % | 52.96 ↑ % | 2.07 Billion Dollars | 708.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,646.34 | 0.37 ↑ % | 0.83 ↑ % | 5.36 ↑ % | 2.01 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3806774051 | -0.78 ↓ % | -0.16 ↓ % | 14.51 ↑ % | 1.85 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6855 | 0.87 ↑ % | 0.88 ↑ % | 14.01 ↑ % | 1.85 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047271568 | 0.45 ↑ % | -7.75 ↓ % | 67.53 ↑ % | 1.84 Billion Dollars | 378.46 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574876942 | -0.10 ↓ % | -3.26 ↓ % | -5.25 ↓ % | 1.83 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5157 | -0.79 ↓ % | 0.19 ↑ % | 16.91 ↑ % | 1.70 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039998 | -0.25 ↓ % | -2.06 ↓ % | 54.90 ↑ % | 1.65 Billion Dollars | 622.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671442469 | -0.08 ↓ % | -3.38 ↓ % | 24.27 ↑ % | 1.57 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9039 | -0.06 ↓ % | -1.85 ↓ % | 19.00 ↑ % | 1.54 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1361 | 0.16 ↑ % | 1.11 ↑ % | -2.62 ↓ % | 1.52 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1522531125 | 0.36 ↑ % | -7.74 ↓ % | 82.72 ↑ % | 1.50 Billion Dollars | 885.53 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | -0.14 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3992700267 | -0.47 ↓ % | -1.16 ↓ % | 13.93 ↑ % | 1.44 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.411 | 0.03 ↑ % | -0.82 ↓ % | 7.31 ↑ % | 1.34 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9122 | 0.07 ↑ % | -0.75 ↓ % | 14.60 ↑ % | 1.33 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.573 | -0.99 ↓ % | -5.84 ↓ % | 22.39 ↑ % | 1.33 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.29 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.735 | -0.35 ↓ % | -2.07 ↓ % | 25.18 ↑ % | 1.22 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1140444396 | -0.17 ↓ % | 4.91 ↑ % | 42.67 ↑ % | 1.22 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.458 | -0.27 ↓ % | 1.21 ↑ % | 14.46 ↑ % | 1.02 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0887432734 | 0.03 ↑ % | -2.27 ↓ % | 1.82 ↑ % | 984.31 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.070 | -0.55 ↓ % | 5.21 ↑ % | 20.56 ↑ % | 860.29 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.409 | 1.75 ↑ % | 2.65 ↑ % | 46.12 ↑ % | 852.22 Million Dollars | 188.15 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1014682762 | 0.03 ↑ % | -2.77 ↓ % | -6.18 ↓ % | 830.90 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918462030 | -0.74 ↓ % | -1.62 ↓ % | 17.17 ↑ % | 829.87 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5349 | -0.41 ↓ % | -4.57 ↓ % | 8.86 ↑ % | 808.16 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291192549 | 0.64 ↑ % | 0.37 ↑ % | 14.07 ↑ % | 805.43 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.62 | -0.10 ↓ % | -1.73 ↓ % | 31.31 ↑ % | 794.92 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.14 | -0.51 ↓ % | -1.59 ↓ % | 12.58 ↑ % | 774.38 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4766 | -0.16 ↓ % | -2.52 ↓ % | 16.48 ↑ % | 766.01 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0288251386 | 0.85 ↑ % | -7.16 ↓ % | -6.29 ↓ % | 740.75 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2050012171 | 0.32 ↑ % | -5.26 ↓ % | 22.62 ↑ % | 680.67 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0971043154 | -0.88 ↓ % | -4.41 ↓ % | 28.73 ↑ % | 648.47 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300530864 | 0.09 ↑ % | 2.78 ↑ % | 11.58 ↑ % | 631.76 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6193 | 0.77 ↑ % | 0.28 ↑ % | 23.49 ↑ % | 630.55 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7531 | -0.73 ↓ % | -2.22 ↓ % | 12.53 ↑ % | 621.67 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.435 | -0.18 ↓ % | -9.36 ↓ % | 74.69 ↑ % | 610.94 Million Dollars | 725.51 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069561195 | -0.32 ↓ % | -3.17 ↓ % | 17.69 ↑ % | 604.70 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094233352 | -0.10 ↓ % | -4.83 ↓ % | 58.35 ↑ % | 592.35 Million Dollars | 515.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7544 | -0.11 ↓ % | 0.48 ↑ % | 19.71 ↑ % | 562.46 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.595 | -3.53 ↓ % | 5.27 ↑ % | 35.73 ↑ % | 559.30 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8409 | 0.84 ↑ % | 3.06 ↑ % | 19.54 ↑ % | 543.35 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.16 | -0.73 ↓ % | -3.98 ↓ % | 35.81 ↑ % | 527.51 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5308 | 1.59 ↑ % | 10.66 ↑ % | 29.62 ↑ % | 519.43 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 82 | Aptos (APT) | 0.6043 | -0.30 ↓ % | -5.53 ↓ % | 13.96 ↑ % | 518.46 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7744 | -0.41 ↓ % | 7.94 ↑ % | 34.65 ↑ % | 509.79 Million Dollars | 205.16 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3274513219 | 0.29 ↑ % | -0.78 ↓ % | 34.19 ↑ % | 505.19 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5051 | -0.15 ↓ % | -2.79 ↓ % | 7.76 ↑ % | 505.12 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056019397 | -0.17 ↓ % | -2.27 ↓ % | 26.06 ↑ % | 481.68 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1662 | -0.03 ↓ % | -0.31 ↓ % | 0.73 ↑ % | 462.14 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4504223833 | -0.29 ↓ % | -2.70 ↓ % | 42.21 ↑ % | 419.34 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2233566884 | -0.48 ↓ % | -4.44 ↓ % | 84.97 ↑ % | 405.30 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0886 | -0.34 ↓ % | -9.97 ↓ % | 41.19 ↑ % | 402.24 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 92 | 0.1721908628 | 0.70 ↑ % | 3.91 ↑ % | 40.12 ↑ % | 389.39 Million Dollars | 160.29 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0493068420 | 0.55 ↑ % | -6.08 ↓ % | 27.48 ↑ % | 388.29 Million Dollars | 523.29 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0316933254 | -0.40 ↓ % | 5.49 ↑ % | 53.07 ↑ % | 374.78 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 350.22 Million Dollars | 341.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467864305 | -0.14 ↓ % | -2.34 ↓ % | 17.28 ↑ % | 349.03 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3679584708 | -0.12 ↓ % | -3.11 ↓ % | 21.75 ↑ % | 338.50 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175454720 | -0.07 ↓ % | -0.40 ↓ % | -1.56 ↓ % | 337.26 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.79 | -0.07 ↓ % | -1.37 ↓ % | 11.14 ↑ % | 337.02 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.80 | -1.04 ↓ % | -1.25 ↓ % | 17.35 ↑ % | 324.14 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
