Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,881.44 | -0.70 ↓ % | -2.17 ↓ % | -1.27 ↓ % | 1,520.27 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.67 | -0.26 ↓ % | -2.77 ↓ % | -2.10 ↓ % | 250.02 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.36 Billion Dollars | 76.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.31 | -0.50 ↓ % | -0.91 ↓ % | 2.35 ↑ % | 88.33 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3316 | -0.61 ↓ % | -2.13 ↓ % | -2.36 ↓ % | 82.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.69 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | -0.66 ↓ % | -3.00 ↓ % | -1.28 ↓ % | 48.31 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744033664 | -0.05 ↓ % | 0.53 ↑ % | 5.50 ↑ % | 35.50 Billion Dollars | 983.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010027687 | -0.41 ↓ % | -2.27 ↓ % | -2.54 ↓ % | 17.18 Billion Dollars | 793.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.54 | -1.73 ↓ % | -1.01 ↓ % | 26.67 ↑ % | 15.63 Billion Dollars | 964.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 598.19 | -1.68 ↓ % | -10.19 ↓ % | 3.28 ↑ % | 9.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.26 ↓ % | 0.59 ↑ % | 9.21 Billion Dollars | 873.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397609122 | -0.53 ↓ % | -2.82 ↓ % | -3.69 ↓ % | 8.68 Billion Dollars | 430.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.14 | -1.04 ↓ % | -2.33 ↓ % | -3.13 ↓ % | 7.01 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.67 | -0.85 ↓ % | -1.62 ↓ % | -6.34 ↓ % | 6.91 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.388 | -0.47 ↓ % | -2.30 ↓ % | -1.21 ↓ % | 6.83 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569562607 | -0.63 ↓ % | -5.66 ↓ % | 5.51 ↑ % | 6.06 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9014 | -1.19 ↓ % | -7.92 ↓ % | -5.52 ↓ % | 5.13 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472506384 | -0.83 ↓ % | -2.82 ↓ % | 1.48 ↑ % | 4.94 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0106 | -1.23 ↓ % | -4.37 ↓ % | -4.59 ↓ % | 4.05 Billion Dollars | 713.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.83 | -0.53 ↓ % | -2.17 ↓ % | -4.20 ↓ % | 4.00 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.155 | -0.93 ↓ % | -3.03 ↓ % | 0.15 ↑ % | 3.95 Billion Dollars | 293.59 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.891 | -0.79 ↓ % | -1.25 ↓ % | -18.15 ↓ % | 3.77 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866453696 | -0.62 ↓ % | -2.43 ↓ % | -1.76 ↓ % | 3.76 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.688 | -1.57 ↓ % | -1.88 ↓ % | 60.00 ↑ % | 3.49 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055119 | -0.49 ↓ % | -2.43 ↓ % | -3.26 ↓ % | 3.25 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.05 | -1.96 ↓ % | 0.79 ↑ % | 9.36 ↑ % | 3.09 Billion Dollars | 380.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675158144 | -0.58 ↓ % | -2.88 ↓ % | -1.97 ↓ % | 3.02 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,472.43 | -0.43 ↓ % | -1.66 ↓ % | -0.63 ↓ % | 2.65 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2514 | -1.04 ↓ % | -3.12 ↓ % | 1.65 ↑ % | 2.11 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.72 | -0.41 ↓ % | -1.68 ↓ % | -0.46 ↓ % | 2.11 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6365 | -0.15 ↓ % | -2.76 ↓ % | 2.02 ↑ % | 2.10 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.92 ↓ % | -3.80 ↓ % | -6.78 ↓ % | 2.06 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4119633942 | -1.66 ↓ % | -6.44 ↓ % | 11.12 ↑ % | 2.01 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.13 | -0.92 ↓ % | 6.97 ↑ % | 12.13 ↑ % | 1.87 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6797 | -0.59 ↓ % | -2.78 ↓ % | 4.53 ↑ % | 1.77 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0549227812 | -7.86 ↓ % | -11.52 ↓ % | -8.64 ↓ % | 1.75 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693634880 | -0.34 ↓ % | -1.87 ↓ % | 1.30 ↑ % | 1.61 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435452484 | -1.94 ↓ % | -3.99 ↓ % | -3.77 ↓ % | 1.52 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -1.64 ↓ % | -1.73 ↓ % | 6.35 ↑ % | 1.47 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035206 | -0.70 ↓ % | -3.48 ↓ % | -3.68 ↓ % | 1.46 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.48 ↑ % | 0.60 ↑ % | 0.45 ↑ % | 1.41 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4005443184 | 0.95 ↑ % | 27.03 ↑ % | 66.93 ↑ % | 1.37 Billion Dollars | 772.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.638 | -1.03 ↓ % | -4.88 ↓ % | -4.44 ↓ % | 1.35 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.96 | -2.01 ↓ % | -8.74 ↓ % | 14.07 ↑ % | 1.34 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.03 | -0.85 ↓ % | -1.27 ↓ % | -3.07 ↓ % | 1.33 Billion Dollars | 246.25 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.343 | -2.31 ↓ % | 6.79 ↑ % | 27.01 ↑ % | 1.22 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.308 | 2.46 ↑ % | 0.96 ↑ % | 30.00 ↑ % | 1.13 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.198 | -2.31 ↓ % | 1.58 ↑ % | 6.11 ↑ % | 1.12 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.969 | -0.03 ↓ % | -1.14 ↓ % | 0.75 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 590.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915800860 | -0.65 ↓ % | -1.93 ↓ % | 2.52 ↑ % | 975.31 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086393718 | -1.31 ↓ % | -4.81 ↓ % | -2.72 ↓ % | 968.85 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.49 | -0.15 ↓ % | -3.71 ↓ % | 3.59 ↑ % | 923.50 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326912035 | -1.21 ↓ % | -2.37 ↓ % | -4.53 ↓ % | 897.86 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976864588 | -1.56 ↓ % | -3.98 ↓ % | -5.67 ↓ % | 881.77 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371508934 | 0.33 ↑ % | -0.29 ↓ % | 5.94 ↑ % | 855.55 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.68 | -1.20 ↓ % | -1.44 ↓ % | 3.21 ↑ % | 820.08 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934997314 | -0.04 ↓ % | 1.24 ↑ % | 2.75 ↑ % | 798.84 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9694 | -1.28 ↓ % | -1.74 ↓ % | 3.11 ↑ % | 794.47 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0052 | -1.62 ↓ % | 0.31 ↑ % | 6.53 ↑ % | 788.05 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.978 | -1.04 ↓ % | -0.97 ↓ % | 0.41 ↑ % | 785.90 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081674457 | -0.08 ↓ % | -1.94 ↓ % | -1.09 ↓ % | 704.91 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | 0.2438897229 | -4.92 ↓ % | -8.60 ↓ % | -6.19 ↓ % | 690.73 Million Dollars | 39.57 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1077715168 | -1.26 ↓ % | -2.68 ↓ % | -6.32 ↓ % | 674.20 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992211573 | -1.56 ↓ % | -1.98 ↓ % | 1.52 ↑ % | 661.48 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315721772 | -0.91 ↓ % | -3.36 ↓ % | -3.97 ↓ % | 648.90 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017922007 | -1.50 ↓ % | -2.64 ↓ % | 5.91 ↑ % | 632.80 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 76 | 0.2528353580 | -1.30 ↓ % | 8.60 ↑ % | 31.81 ↑ % | 571.13 Million Dollars | 356.26 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.705 | -1.49 ↓ % | -1.85 ↓ % | 13.89 ↑ % | 570.37 Million Dollars | 188.74 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.38 | -1.24 ↓ % | -5.21 ↓ % | 0.42 ↑ % | 551.51 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331177895 | 0.34 ↑ % | 2.60 ↑ % | 5.88 ↑ % | 550.00 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063576927 | -2.14 ↓ % | -5.51 ↓ % | -4.27 ↓ % | 546.67 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085528711 | -1.51 ↓ % | -5.02 ↓ % | -0.78 ↓ % | 537.64 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8284 | -0.40 ↓ % | -3.29 ↓ % | -5.93 ↓ % | 535.25 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8118 | -2.15 ↓ % | 3.26 ↑ % | 13.85 ↑ % | 533.32 Million Dollars | 182.90 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059557 | -0.98 ↓ % | -2.97 ↓ % | 0.53 ↑ % | 524.07 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.79 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | -1.08 ↓ % | -4.47 ↓ % | -1.19 ↓ % | 477.74 Million Dollars | 191.25 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3341 | -1.69 ↓ % | -2.04 ↓ % | 1.99 ↑ % | 466.94 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4147 | -0.74 ↓ % | -2.91 ↓ % | 1.37 ↑ % | 460.47 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645611377 | -1.32 ↓ % | 2.98 ↑ % | 7.25 ↑ % | 458.17 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793272 | -0.77 ↓ % | -3.05 ↓ % | 2.41 ↑ % | 439.74 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423332775 | -1.33 ↓ % | -3.71 ↓ % | 4.51 ↑ % | 439.74 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1618 | -0.01 ↓ % | -0.20 ↓ % | 0.08 ↑ % | 437.85 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3013 | -1.93 ↓ % | -3.99 ↓ % | -2.78 ↓ % | 434.65 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4655974569 | -3.22 ↓ % | -4.41 ↓ % | 18.62 ↑ % | 428.32 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4198244605 | -1.19 ↓ % | -3.38 ↓ % | 0.23 ↑ % | 419.82 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312665923 | -2.54 ↓ % | -3.17 ↓ % | 5.52 ↑ % | 405.98 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204862312 | 0.73 ↑ % | 1.10 ↑ % | 4.30 ↑ % | 393.89 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2106171893 | -1.26 ↓ % | 6.83 ↑ % | -12.22 ↓ % | 379.11 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.07 Million Dollars | 337.02 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351129192 | -1.92 ↓ % | -5.68 ↓ % | -24.99 ↓ % | 364.39 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
