Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,693.20 | -0.79 ↓ % | -2.11 ↓ % | -0.24 ↓ % | 1,560.19 Billion Dollars | 31.71 Billion Dollars | 66,876.52 |
| 2 | Ethereum (ETH) | 2,443.09 | -1.21 ↓ % | -2.26 ↓ % | 0.11 ↑ % | 298.13 Billion Dollars | 12.42 Billion Dollars | 2,102.96 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.36 Billion Dollars | 69.12 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 744.21 | -0.90 ↓ % | -0.23 ↓ % | 8.69 ↑ % | 99.10 Billion Dollars | 1.82 Billion Dollars | 640.60 |
| 5 | XRP (XRP) | 1.3879 | -0.58 ↓ % | -1.21 ↓ % | 1.59 ↑ % | 87.08 Billion Dollars | 2.06 Billion Dollars | 1.1947 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.26 Billion Dollars | 11.93 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 101.95 | -1.07 ↓ % | -3.09 ↓ % | 0.30 ↑ % | 59.76 Billion Dollars | 2.72 Billion Dollars | 87.75 |
| 8 | TRON (TRX) | 0.3385156119 | -0.06 ↓ % | 0.93 ↑ % | 3.79 ↑ % | 32.14 Billion Dollars | 419.07 Million Dollars | 0.2913864528 |
| 9 | Hyperliquid (HYPE) | 81.98 | -1.43 ↓ % | -6.57 ↓ % | -1.41 ↓ % | 20.65 Billion Dollars | 1.09 Billion Dollars | 70.57 |
| 10 | Zcash (ZEC) | 1,138.53 | -1.44 ↓ % | -3.69 ↓ % | 34.79 ↑ % | 19.20 Billion Dollars | 1.08 Billion Dollars | 980.02 |
| 11 | Dogecoin (DOGE) | 0.0883059449 | -1.03 ↓ % | -2.82 ↓ % | 7.33 ↑ % | 15.15 Billion Dollars | 963.56 Million Dollars | 0.0760117263 |
| 12 | Monero (XMR) | 498.89 | -1.73 ↓ % | -6.54 ↓ % | -2.14 ↓ % | 9.38 Billion Dollars | 121.23 Million Dollars | 429.43 |
| 13 | Chainlink (LINK) | 12.35 | -1.43 ↓ % | -6.38 ↓ % | 8.85 ↑ % | 9.24 Billion Dollars | 958.51 Million Dollars | 10.63 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.05 ↑ % | 0.14 ↑ % | -1.74 ↓ % | 8.47 Billion Dollars | 222.32 Thousand Dollar | 7.922 |
| 15 | Cardano (ADA) | 0.2158589240 | -1.03 ↓ % | -2.90 ↓ % | 9.31 ↑ % | 7.93 Billion Dollars | 457.32 Million Dollars | 0.1858063970 |
| 16 | Stellar (XLM) | 0.1866836631 | -0.62 ↓ % | -2.99 ↓ % | 5.35 ↑ % | 6.50 Billion Dollars | 204.62 Million Dollars | 0.1606930034 |
| 17 | Bitcoin Cash (BCH) | 252.33 | -1.47 ↓ % | -3.34 ↓ % | 2.33 ↑ % | 5.07 Billion Dollars | 214.29 Million Dollars | 217.20 |
| 18 | Dai (DAI) | 0.9996 | 0.08 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 30.37 Million Dollars | 0.8604 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 71.50 Million Dollars | 0.8605 |
| 20 | Uniswap (UNI) | 6.880 | -1.13 ↓ % | -2.65 ↓ % | 20.66 ↑ % | 4.28 Billion Dollars | 479.21 Million Dollars | 5.922 |
| 21 | Litecoin (LTC) | 54.74 | -1.49 ↓ % | -5.06 ↓ % | 11.25 ↑ % | 4.25 Billion Dollars | 339.89 Million Dollars | 47.12 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.24 Billion Dollars | 1.04 Billion Dollars | 0.8603 |
| 23 | Canton (CC) | 0.1023348713 | -2.19 ↓ % | -5.75 ↓ % | -12.56 ↓ % | 4.05 Billion Dollars | 16.79 Million Dollars | 0.0880875035 |
| 24 | Gram (GRAM) | 1.3811 | -0.57 ↓ % | -2.42 ↓ % | 2.07 ↑ % | 3.85 Billion Dollars | 54.40 Million Dollars | 1.1889 |
| 25 | Hedera (HBAR) | 0.0792079279 | -1.48 ↓ % | -4.32 ↓ % | 6.03 ↑ % | 3.47 Billion Dollars | 68.22 Million Dollars | 0.0681803625 |
| 26 | Avalanche (AVAX) | 7.846 | -2.34 ↓ % | -2.77 ↓ % | 8.12 ↑ % | 3.39 Billion Dollars | 464.40 Million Dollars | 6.754 |
| 27 | Sui (SUI) | 0.7979 | -1.69 ↓ % | -3.58 ↓ % | 10.13 ↑ % | 3.27 Billion Dollars | 659.62 Million Dollars | 0.6868 |
| 28 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 3.25 Billion Dollars | 1.04 Billion Dollars | 0.8613 |
| 29 | Shiba Inu (SHIB) | 0.0000053637 | -1.30 ↓ % | -2.48 ↓ % | 4.16 ↑ % | 3.16 Billion Dollars | 65.81 Million Dollars | 0.0000046170 |
| 30 | NEAR Protocol (NEAR) | 2.255 | -1.25 ↓ % | -4.84 ↓ % | 13.96 ↑ % | 2.94 Billion Dollars | 310.41 Million Dollars | 1.9412 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 44.58 Million Dollars | 0.8604 |
| 32 | Cronos (CRO) | 0.0594135548 | -1.46 ↓ % | 2.82 ↑ % | 6.35 ↑ % | 2.88 Billion Dollars | 19.55 Million Dollars | 0.0511418215 |
| 33 | Bittensor (TAO) | 250.10 | -1.14 ↓ % | -5.13 ↓ % | 11.20 ↑ % | 2.83 Billion Dollars | 239.50 Million Dollars | 215.28 |
| 34 | Tether Gold (XAUt) | 4,391.51 | -0.10 ↓ % | -0.19 ↓ % | 0.85 ↑ % | 2.69 Billion Dollars | 516.55 Million Dollars | 3,780.11 |
| 35 | MemeCore (M) | 1.1673 | -1.99 ↓ % | 3.90 ↑ % | 10.20 ↑ % | 2.65 Billion Dollars | 2.33 Million Dollars | 1.0048 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 161.19 Million Dollars | 0.8608 |
| 37 | OKB (OKB) | 113.70 | -1.21 ↓ % | -1.89 ↓ % | 2.61 ↑ % | 2.39 Billion Dollars | 39.24 Million Dollars | 97.87 |
| 38 | Mantle (MNT) | 0.6205 | -1.38 ↓ % | -3.13 ↓ % | 14.82 ↑ % | 2.05 Billion Dollars | 35.34 Million Dollars | 0.5341 |
| 39 | Aster (ASTER) | 0.7446 | -1.90 ↓ % | -6.71 ↓ % | 7.08 ↑ % | 2.01 Billion Dollars | 177.93 Million Dollars | 0.6409 |
| 40 | Aave (AAVE) | 127.37 | -1.25 ↓ % | -4.45 ↓ % | 1.36 ↑ % | 1.97 Billion Dollars | 193.93 Million Dollars | 109.64 |
| 41 | PAX Gold (PAXG) | 4,396.19 | -0.07 ↓ % | -0.16 ↓ % | 0.80 ↑ % | 1.90 Billion Dollars | 132.16 Million Dollars | 3,784.14 |
| 42 | Polkadot (DOT) | 1.0630 | -1.89 ↓ % | 2.05 ↑ % | 24.02 ↑ % | 1.81 Billion Dollars | 353.25 Million Dollars | 0.9150 |
| 43 | Ondo (ONDO) | 0.3709688949 | -1.38 ↓ % | -4.38 ↓ % | 8.00 ↑ % | 1.81 Billion Dollars | 134.28 Million Dollars | 0.3193214925 |
| 44 | World Liberty Financial (WLFI) | 0.0554774303 | -0.65 ↓ % | -2.89 ↓ % | -2.19 ↓ % | 1.76 Billion Dollars | 32.91 Million Dollars | 0.0477536960 |
| 45 | Worldcoin (WLD) | 0.4634005350 | -1.93 ↓ % | 0.50 ↑ % | 26.18 ↑ % | 1.70 Billion Dollars | 475.83 Million Dollars | 0.3988845223 |
| 46 | Pump.fun (PUMP) | 0.0042571987 | -0.34 ↓ % | -2.66 ↓ % | -3.54 ↓ % | 1.68 Billion Dollars | 262.81 Million Dollars | 0.0036644987 |
| 47 | Internet Computer (ICP) | 2.981 | -2.50 ↓ % | 0.57 ↑ % | 22.69 ↑ % | 1.66 Billion Dollars | 119.32 Million Dollars | 2.566 |
| 48 | Ethena (ENA) | 0.1573076800 | -1.44 ↓ % | -7.43 ↓ % | -1.35 ↓ % | 1.59 Billion Dollars | 458.73 Million Dollars | 0.1354068329 |
| 49 | Sky (SKY) | 0.0667121674 | -0.95 ↓ % | -2.79 ↓ % | -5.61 ↓ % | 1.56 Billion Dollars | 13.18 Million Dollars | 0.0574242993 |
| 50 | Pepe (PEPE) | 0.0000035637 | -1.68 ↓ % | -2.66 ↓ % | 2.15 ↑ % | 1.47 Billion Dollars | 197.38 Million Dollars | 0.0000030676 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.09 Million Dollars | 0.8600 |
| 52 | Bitget Token (BGB) | 1.9669 | -0.95 ↓ % | -4.28 ↓ % | 1.52 ↑ % | 1.37 Billion Dollars | 11.88 Million Dollars | 1.6930 |
| 53 | Ethereum Classic (ETC) | 8.149 | -0.32 ↓ % | 3.12 ↑ % | 12.29 ↑ % | 1.29 Billion Dollars | 52.32 Million Dollars | 7.014 |
| 54 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.26 Billion Dollars | 176.81 Million Dollars | 0.8598 |
| 55 | Morpho (MORPHO) | 2.398 | -1.48 ↓ % | -6.13 ↓ % | -5.43 ↓ % | 1.24 Billion Dollars | 25.75 Million Dollars | 2.064 |
| 56 | Lighter (LIT) | 4.771 | 0.06 ↑ % | 4.89 ↑ % | 28.46 ↑ % | 1.19 Billion Dollars | 125.43 Million Dollars | 4.106 |
| 57 | Arbitrum (ARB) | 0.1673224877 | -2.66 ↓ % | 0.30 ↑ % | 50.46 ↑ % | 1.12 Billion Dollars | 398.81 Million Dollars | 0.1440273490 |
| 58 | Pi (PI) | 0.0956223381 | -0.86 ↓ % | 1.11 ↑ % | 4.42 ↑ % | 1.07 Billion Dollars | 4.85 Million Dollars | 0.0823095094 |
| 59 | POL (prev. MATIC) (POL) | 0.0954729030 | -1.13 ↓ % | -0.87 ↓ % | 5.72 ↑ % | 1.02 Billion Dollars | 46.07 Million Dollars | 0.0821808790 |
| 60 | GateToken (GT) | 9.113 | -0.09 ↓ % | 1.06 ↑ % | 14.65 ↑ % | 971.61 Million Dollars | 4.02 Million Dollars | 7.844 |
| 61 | Kaspa (KAS) | 0.0349011440 | 0.57 ↑ % | -4.80 ↓ % | 28.02 ↑ % | 966.36 Million Dollars | 35.52 Million Dollars | 0.0300421020 |
| 62 | KuCoin Token (KCS) | 6.972 | -0.32 ↓ % | -1.05 ↓ % | -0.86 ↓ % | 956.27 Million Dollars | 2.66 Million Dollars | 6.002 |
| 63 | Cosmos (ATOM) | 1.7170 | -2.58 ↓ % | 2.94 ↑ % | 16.48 ↑ % | 908.75 Million Dollars | 40.30 Million Dollars | 1.4779 |
| 64 | Venice Token (VVV) | 18.84 | -1.19 ↓ % | 6.92 ↑ % | 15.13 ↑ % | 906.42 Million Dollars | 34.57 Million Dollars | 16.22 |
| 65 | Algorand (ALGO) | 0.0969027082 | -2.51 ↓ % | 0.62 ↑ % | 9.56 ↑ % | 875.96 Million Dollars | 31.03 Million Dollars | 0.0834116224 |
| 66 | JUST (JST) | 0.1069561008 | 0.85 ↑ % | -0.39 ↓ % | 6.86 ↑ % | 875.84 Million Dollars | 52.60 Million Dollars | 0.0920653516 |
| 67 | Quant (QNT) | 66.89 | 0.21 ↑ % | 1.01 ↑ % | 6.38 ↑ % | 807.54 Million Dollars | 5.82 Million Dollars | 57.58 |
| 68 | Dash (DASH) | 62.58 | -1.04 ↓ % | -8.00 ↓ % | 39.02 ↑ % | 802.90 Million Dollars | 184.13 Million Dollars | 53.87 |
| 69 | Jupiter (JUP) | 0.2367743091 | -1.93 ↓ % | -8.19 ↓ % | 9.74 ↑ % | 786.16 Million Dollars | 57.23 Million Dollars | 0.2038098795 |
| 70 | Render (RENDER) | 1.4825 | -1.69 ↓ % | -5.05 ↓ % | 3.66 ↑ % | 769.10 Million Dollars | 36.29 Million Dollars | 1.2761 |
| 71 | Stable (STABLE) | 0.0286794335 | -1.44 ↓ % | -1.78 ↓ % | 2.96 ↑ % | 749.54 Million Dollars | 9.91 Million Dollars | 0.0246865967 |
| 72 | PancakeSwap (CAKE) | 2.275 | -1.48 ↓ % | -1.12 ↓ % | 24.42 ↑ % | 728.26 Million Dollars | 106.15 Million Dollars | 1.9579 |
| 73 | Filecoin (FIL) | 0.8397 | -1.25 ↓ % | -2.92 ↓ % | 20.60 ↑ % | 694.49 Million Dollars | 127.54 Million Dollars | 0.7228 |
| 74 | VeChain (VET) | 0.0077007711 | -1.97 ↓ % | 7.97 ↑ % | 16.20 ↑ % | 662.15 Million Dollars | 30.69 Million Dollars | 0.0066286466 |
| 75 | Injective (INJ) | 6.205 | -1.16 ↓ % | 7.72 ↑ % | 28.07 ↑ % | 620.29 Million Dollars | 223.26 Million Dollars | 5.341 |
| 76 | Aerodrome Finance (AERO) | 0.6258 | -2.35 ↓ % | 15.94 ↑ % | 29.58 ↑ % | 617.41 Million Dollars | 188.52 Million Dollars | 0.5386 |
| 77 | XDC Network (XDC) | 0.0283789676 | -0.28 ↓ % | -3.83 ↓ % | 2.30 ↑ % | 609.43 Million Dollars | 8.03 Million Dollars | 0.0244279626 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.205 | -2.11 ↓ % | -3.48 ↓ % | -6.61 ↓ % | 602.21 Million Dollars | 303.13 Million Dollars | 1.8979 |
| 79 | Flare (FLR) | 0.0065038940 | -0.31 ↓ % | -2.87 ↓ % | -4.87 ↓ % | 564.71 Million Dollars | 3.01 Million Dollars | 0.0055984024 |
| 80 | ether.fi (ETHFI) | 0.5828 | -0.53 ↓ % | -2.11 ↓ % | 3.45 ↑ % | 562.57 Million Dollars | 36.09 Million Dollars | 0.5016 |
| 81 | Curve DAO Token (CRV) | 0.3566514210 | -0.76 ↓ % | -6.86 ↓ % | -2.04 ↓ % | 554.10 Million Dollars | 44.40 Million Dollars | 0.3069973402 |
| 82 | Aptos (APT) | 0.6361 | -2.01 ↓ % | -0.21 ↓ % | 15.43 ↑ % | 546.17 Million Dollars | 89.50 Million Dollars | 0.5475 |
| 83 | Nexo (NEXO) | 0.8220 | -0.13 ↓ % | -0.91 ↓ % | -2.09 ↓ % | 531.13 Million Dollars | 3.61 Million Dollars | 0.7076 |
| 84 | Pons (PONS) | 0.7402 | -0.63 ↓ % | -8.86 ↓ % | 74.44 ↑ % | 517.38 Million Dollars | 156.29 Million Dollars | 0.6372 |
| 85 | Pudgy Penguins (PENGU) | 0.0080664981 | -1.90 ↓ % | -8.38 ↓ % | -7.38 ↓ % | 507.06 Million Dollars | 197.33 Million Dollars | 0.0069434560 |
| 86 | 币安人生 (币安人生) | 0.4993836450 | -1.66 ↓ % | -4.34 ↓ % | 5.56 ↑ % | 499.38 Million Dollars | 4.04 Million Dollars | 0.4298579558 |
| 87 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.12 Million Dollars | 16.77 Million Dollars | 0.8601 |
| 88 | SPX6900 (SPX) | 0.5255 | -1.47 ↓ % | -5.87 ↓ % | -9.36 ↓ % | 489.19 Million Dollars | 8.46 Million Dollars | 0.4522955543 |
| 89 | Stacks (STX) | 0.2666220400 | -0.37 ↓ % | -6.23 ↓ % | 4.33 ↑ % | 483.81 Million Dollars | 17.73 Million Dollars | 0.2295021197 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7076 | -1.57 ↓ % | -2.81 ↓ % | 2.41 ↑ % | 466.27 Million Dollars | 79.76 Million Dollars | 0.6090 |
| 91 | EURC (EURC) | 1.1618 | 0.03 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 458.42 Million Dollars | 45.38 Million Dollars | 1.0001 |
| 92 | Falcon Finance (FF) | 0.1403237538 | 0.32 ↑ % | 17.79 ↑ % | 47.54 ↑ % | 440.62 Million Dollars | 61.58 Million Dollars | 0.1207874598 |
| 93 | Pyth Network (PYTH) | 0.0531111336 | -1.47 ↓ % | -5.06 ↓ % | 6.54 ↑ % | 418.25 Million Dollars | 13.54 Million Dollars | 0.0457168423 |
| 94 | 0.1776321566 | -2.44 ↓ % | -2.24 ↓ % | 15.97 ↑ % | 410.62 Million Dollars | 177.84 Million Dollars | 0.1529016749 | |
| 95 | LayerZero (ZRO) | 1.0968 | -2.41 ↓ % | -5.33 ↓ % | 9.73 ↑ % | 410.09 Million Dollars | 41.36 Million Dollars | 0.9441 |
| 96 | Midnight (NIGHT) | 0.0228169998 | -2.82 ↓ % | -3.96 ↓ % | 23.07 ↑ % | 378.93 Million Dollars | 10.28 Million Dollars | 0.0196403487 |
| 97 | Pendle (PENDLE) | 2.185 | -0.47 ↓ % | 3.10 ↑ % | 23.32 ↑ % | 377.90 Million Dollars | 64.28 Million Dollars | 1.8810 |
| 98 | Celestia (TIA) | 0.4097702672 | -2.58 ↓ % | -6.34 ↓ % | 18.29 ↑ % | 376.96 Million Dollars | 40.63 Million Dollars | 0.3527208213 |
| 99 | Sei (SEI) | 0.0488171942 | -1.54 ↓ % | -1.47 ↓ % | 7.10 ↑ % | 364.18 Million Dollars | 43.33 Million Dollars | 0.0420207180 |
| 100 | Pieverse (PIEVERSE) | 1.1635 | -2.37 ↓ % | -9.57 ↓ % | 10.48 ↑ % | 337.83 Million Dollars | 52.96 Million Dollars | 1.0015 |
