Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,015.36 | -0.07 ↓ % | 0.92 ↑ % | -2.78 ↓ % | 1,568.53 Billion Dollars | 12.11 Billion Dollars | 69,659.68 |
| 2 | Ethereum (ETH) | 2,267.66 | -0.16 ↓ % | 1.16 ↑ % | -2.48 ↓ % | 277.06 Billion Dollars | 4.45 Billion Dollars | 2,024.78 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 179.90 Billion Dollars | 32.63 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 711.19 | -0.29 ↓ % | 1.37 ↑ % | -3.47 ↓ % | 93.53 Billion Dollars | 1.13 Billion Dollars | 635.02 |
| 5 | XRP (XRP) | 1.2506 | -0.17 ↓ % | 0.35 ↑ % | -3.30 ↓ % | 79.23 Billion Dollars | 765.46 Million Dollars | 1.1167 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.63 Billion Dollars | 4.59 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 95.33 | -0.42 ↓ % | -0.06 ↓ % | -5.40 ↓ % | 56.26 Billion Dollars | 1.16 Billion Dollars | 85.12 |
| 8 | TRON (TRX) | 0.3103975636 | -0.08 ↓ % | -1.82 ↓ % | -5.55 ↓ % | 29.50 Billion Dollars | 2.16 Billion Dollars | 0.2771530534 |
| 9 | Hyperliquid (HYPE) | 88.00 | -0.14 ↓ % | 1.33 ↑ % | 16.10 ↑ % | 22.31 Billion Dollars | 1.43 Billion Dollars | 78.57 |
| 10 | Zcash (ZEC) | 1,245.38 | -0.46 ↓ % | -1.69 ↓ % | 4.91 ↑ % | 21.10 Billion Dollars | 527.23 Million Dollars | 1,112.00 |
| 11 | Dogecoin (DOGE) | 0.0756484218 | -0.28 ↓ % | 0.90 ↑ % | -1.10 ↓ % | 11.84 Billion Dollars | 296.93 Million Dollars | 0.0675462489 |
| 12 | Monero (XMR) | 603.81 | 0.10 ↑ % | 1.36 ↑ % | 0.03 ↑ % | 11.37 Billion Dollars | 90.85 Million Dollars | 539.14 |
| 13 | Chainlink (LINK) | 11.71 | -0.44 ↓ % | 2.35 ↑ % | 3.51 ↑ % | 8.76 Billion Dollars | 305.14 Million Dollars | 10.46 |
| 14 | UNUS SED LEO (LEO) | 9.389 | -0.03 ↓ % | 0.20 ↑ % | 3.92 ↑ % | 8.64 Billion Dollars | 292.25 Thousand Dollar | 8.383 |
| 15 | Cardano (ADA) | 0.1937653021 | 0.20 ↑ % | 0.71 ↑ % | -4.92 ↓ % | 7.14 Billion Dollars | 127.88 Million Dollars | 0.1730124569 |
| 16 | Stellar (XLM) | 0.1686656626 | -0.29 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 5.95 Billion Dollars | 79.48 Million Dollars | 0.1506010642 |
| 17 | NEAR Protocol (NEAR) | 4.390 | -0.13 ↓ % | 1.91 ↑ % | -0.06 ↓ % | 5.75 Billion Dollars | 620.46 Million Dollars | 3.920 |
| 18 | Bitcoin Cash (BCH) | 282.94 | -0.54 ↓ % | -1.61 ↓ % | 3.84 ↑ % | 5.69 Billion Dollars | 139.11 Million Dollars | 252.64 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.55 Billion Dollars | 8.51 Million Dollars | 0.8927 |
| 20 | Uniswap (UNI) | 7.236 | -0.59 ↓ % | 3.84 ↑ % | 7.98 ↑ % | 4.52 Billion Dollars | 428.21 Million Dollars | 6.461 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.50 Billion Dollars | 40.76 Million Dollars | 0.8916 |
| 22 | Litecoin (LTC) | 55.85 | -0.61 ↓ % | 1.88 ↑ % | -0.52 ↓ % | 4.34 Billion Dollars | 123.77 Million Dollars | 49.87 |
| 23 | Avalanche (AVAX) | 8.848 | 0.33 ↑ % | 5.24 ↑ % | 0.56 ↑ % | 3.93 Billion Dollars | 346.51 Million Dollars | 7.900 |
| 24 | Canton (CC) | 0.0973635761 | -0.05 ↓ % | 1.52 ↑ % | -2.70 ↓ % | 3.89 Billion Dollars | 17.19 Million Dollars | 0.0869356450 |
| 25 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 219.99 Million Dollars | 0.8908 |
| 26 | Sui (SUI) | 0.9040 | -0.25 ↓ % | 1.02 ↑ % | -0.82 ↓ % | 3.72 Billion Dollars | 194.11 Million Dollars | 0.8072 |
| 27 | Gram (GRAM) | 1.2230 | 0.34 ↑ % | 4.70 ↑ % | -1.44 ↓ % | 3.47 Billion Dollars | 45.16 Million Dollars | 1.0920 |
| 28 | Hedera (HBAR) | 0.0718231929 | -0.15 ↓ % | -0.51 ↓ % | -6.54 ↓ % | 3.18 Billion Dollars | 32.44 Million Dollars | 0.0641307135 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.93 Billion Dollars | 92.25 Million Dollars | 0.8925 |
| 30 | Tether Gold (XAUt) | 3,871.56 | -0.02 ↓ % | -0.04 ↓ % | -2.87 ↓ % | 2.90 Billion Dollars | 148.39 Million Dollars | 3,456.91 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 16.86 Million Dollars | 0.8926 |
| 32 | Bittensor (TAO) | 237.47 | -0.16 ↓ % | 1.17 ↑ % | -3.84 ↓ % | 2.77 Billion Dollars | 69.03 Million Dollars | 212.04 |
| 33 | Shiba Inu (SHIB) | 0.0000046882 | -0.10 ↓ % | -0.27 ↓ % | -3.28 ↓ % | 2.76 Billion Dollars | 30.43 Million Dollars | 0.0000041861 |
| 34 | Cronos (CRO) | 0.0515631466 | 0.23 ↑ % | -0.03 ↓ % | -5.45 ↓ % | 2.62 Billion Dollars | 2.20 Million Dollars | 0.0460405789 |
| 35 | Ethena (ENA) | 0.1876532984 | -0.94 ↓ % | -1.53 ↓ % | -1.38 ↓ % | 2.52 Billion Dollars | 209.45 Million Dollars | 0.1675550671 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.43 Billion Dollars | 64.37 Million Dollars | 0.8927 |
| 37 | Quant (QNT) | 199.19 | -0.63 ↓ % | 0.99 ↑ % | 10.47 ↑ % | 2.40 Billion Dollars | 55.79 Million Dollars | 177.85 |
| 38 | OKB (OKB) | 111.16 | -0.04 ↓ % | 0.61 ↑ % | 4.49 ↑ % | 2.33 Billion Dollars | 10.60 Million Dollars | 99.25 |
| 39 | Aave (AAVE) | 136.66 | -0.23 ↓ % | 3.52 ↑ % | 0.65 ↑ % | 2.11 Billion Dollars | 239.51 Million Dollars | 122.02 |
| 40 | Pepe (PEPE) | 0.0000049929 | -0.17 ↓ % | -0.08 ↓ % | 13.75 ↑ % | 2.07 Billion Dollars | 466.11 Million Dollars | 0.0000044581 |
| 41 | Ondo (ONDO) | 0.4117474161 | -0.29 ↓ % | 0.88 ↑ % | 3.00 ↑ % | 2.00 Billion Dollars | 73.71 Million Dollars | 0.3676480326 |
| 42 | Pump.fun (PUMP) | 0.0042695701 | 0.26 ↑ % | 4.95 ↑ % | 1.72 ↑ % | 1.96 Billion Dollars | 77.86 Million Dollars | 0.0038122863 |
| 43 | MemeCore (M) | 0.8390 | 0.64 ↑ % | -10.84 ↓ % | -9.53 ↓ % | 1.92 Billion Dollars | 1.90 Million Dollars | 0.7492 |
| 44 | Aster (ASTER) | 0.7000 | -0.14 ↓ % | 1.60 ↑ % | -0.13 ↓ % | 1.89 Billion Dollars | 49.37 Million Dollars | 0.6250 |
| 45 | PAX Gold (PAXG) | 3,893.01 | -0.03 ↓ % | 0.01 ↑ % | -2.56 ↓ % | 1.74 Billion Dollars | 46.23 Million Dollars | 3,476.06 |
| 46 | Polkadot (DOT) | 0.9511 | -0.23 ↓ % | -0.36 ↓ % | -7.02 ↓ % | 1.63 Billion Dollars | 40.35 Million Dollars | 0.8492 |
| 47 | Sky (SKY) | 0.0691486987 | 0.95 ↑ % | 0.88 ↑ % | 1.14 ↑ % | 1.62 Billion Dollars | 10.92 Million Dollars | 0.0617426656 |
| 48 | United Stables (U) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 45.14 Million Dollars | 0.8915 |
| 49 | World Liberty Financial (WLFI) | 0.0499745349 | -0.13 ↓ % | -0.39 ↓ % | -5.60 ↓ % | 1.59 Billion Dollars | 18.53 Million Dollars | 0.0446221123 |
| 50 | Mantle (MNT) | 0.4746212325 | -0.26 ↓ % | -0.32 ↓ % | -6.82 ↓ % | 1.57 Billion Dollars | 13.39 Million Dollars | 0.4237878746 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 20.28 Million Dollars | 0.8917 |
| 52 | Worldcoin (WLD) | 0.3990949060 | -0.07 ↓ % | 0.98 ↑ % | -10.43 ↓ % | 1.49 Billion Dollars | 118.11 Million Dollars | 0.3563506443 |
| 53 | Internet Computer (ICP) | 2.509 | -0.62 ↓ % | 0.88 ↑ % | -3.10 ↓ % | 1.40 Billion Dollars | 24.11 Million Dollars | 2.240 |
| 54 | Bitget Token (BGB) | 1.7845 | -0.12 ↓ % | 0.02 ↑ % | -4.99 ↓ % | 1.25 Billion Dollars | 6.57 Million Dollars | 1.5934 |
| 55 | Morpho (MORPHO) | 2.313 | -1.18 ↓ % | 9.03 ↑ % | 11.05 ↑ % | 1.24 Billion Dollars | 48.52 Million Dollars | 2.065 |
| 56 | Venice Token (VVV) | 23.31 | -0.27 ↓ % | 4.91 ↑ % | -3.84 ↓ % | 1.14 Billion Dollars | 22.26 Million Dollars | 20.82 |
| 57 | Ethereum Classic (ETC) | 7.169 | 0.20 ↑ % | 0.94 ↑ % | -4.36 ↓ % | 1.14 Billion Dollars | 21.46 Million Dollars | 6.401 |
| 58 | Arbitrum (ARB) | 0.1638277028 | 0.03 ↑ % | 1.68 ↑ % | -0.48 ↓ % | 1.13 Billion Dollars | 65.86 Million Dollars | 0.1462812643 |
| 59 | JUST (JST) | 0.1360950226 | -0.04 ↓ % | -1.09 ↓ % | -3.49 ↓ % | 1.09 Billion Dollars | 24.53 Million Dollars | 0.1215188374 |
| 60 | KuCoin Token (KCS) | 7.176 | 0.30 ↑ % | 1.69 ↑ % | -1.40 ↓ % | 1.00 Billion Dollars | 4.57 Million Dollars | 6.408 |
| 61 | GateToken (GT) | 9.540 | -0.11 ↓ % | 0.18 ↑ % | -2.60 ↓ % | 998.80 Million Dollars | 10.22 Million Dollars | 8.518 |
| 62 | POL (prev. MATIC) (POL) | 0.0917177168 | -0.60 ↓ % | -0.18 ↓ % | 4.11 ↑ % | 976.06 Million Dollars | 60.50 Million Dollars | 0.0818944742 |
| 63 | Kaspa (KAS) | 0.0334693081 | 0.18 ↑ % | 2.90 ↑ % | -5.78 ↓ % | 930.02 Million Dollars | 7.60 Million Dollars | 0.0298846448 |
| 64 | Pi (PI) | 0.0775386141 | 0.09 ↑ % | -0.83 ↓ % | 2.41 ↑ % | 878.30 Million Dollars | 2.34 Million Dollars | 0.0692339959 |
| 65 | Algorand (ALGO) | 0.0951368498 | 0.00 ↓ % | 0.18 ↑ % | -6.97 ↓ % | 863.47 Million Dollars | 48.28 Million Dollars | 0.0849474078 |
| 66 | Jupiter (JUP) | 0.2600781446 | -0.23 ↓ % | 1.47 ↑ % | -7.42 ↓ % | 863.30 Million Dollars | 19.73 Million Dollars | 0.2322229951 |
| 67 | Render (RENDER) | 1.5711 | -0.02 ↓ % | 0.68 ↑ % | -6.54 ↓ % | 815.03 Million Dollars | 11.85 Million Dollars | 1.4028 |
| 68 | Lighter (LIT) | 3.256 | 3.88 ↑ % | 20.90 ↑ % | 1.90 ↑ % | 814.05 Million Dollars | 86.44 Million Dollars | 2.907 |
| 69 | Aerodrome Finance (AERO) | 0.6376 | -0.73 ↓ % | 2.74 ↑ % | -5.50 ↓ % | 802.42 Million Dollars | 32.86 Million Dollars | 0.5693 |
| 70 | Cosmos (ATOM) | 1.4773 | -0.23 ↓ % | -2.23 ↓ % | -8.46 ↓ % | 796.46 Million Dollars | 18.68 Million Dollars | 1.3191 |
| 71 | LayerZero (ZRO) | 1.8471 | 0.26 ↑ % | 5.71 ↑ % | 8.44 ↑ % | 748.43 Million Dollars | 103.94 Million Dollars | 1.6492 |
| 72 | Filecoin (FIL) | 0.8747 | -0.31 ↓ % | 1.78 ↑ % | -4.54 ↓ % | 733.83 Million Dollars | 45.42 Million Dollars | 0.7810 |
| 73 | Injective (INJ) | 7.268 | -0.18 ↓ % | 2.74 ↑ % | -4.05 ↓ % | 726.55 Million Dollars | 63.67 Million Dollars | 6.489 |
| 74 | Midnight (NIGHT) | 0.0415983525 | 0.33 ↑ % | 5.56 ↑ % | 13.37 ↑ % | 690.84 Million Dollars | 10.83 Million Dollars | 0.0371430441 |
| 75 | PancakeSwap (CAKE) | 1.9576 | -0.79 ↓ % | 1.02 ↑ % | -4.80 ↓ % | 677.45 Million Dollars | 24.97 Million Dollars | 1.7479 |
| 76 | XDC Network (XDC) | 0.0312945528 | -0.09 ↓ % | -0.47 ↓ % | -2.76 ↓ % | 672.37 Million Dollars | 16.08 Million Dollars | 0.0279428123 |
| 77 | Dash (DASH) | 49.11 | 0.35 ↑ % | 2.71 ↑ % | -5.39 ↓ % | 632.75 Million Dollars | 47.30 Million Dollars | 43.85 |
| 78 | Stacks (STX) | 0.3210339853 | -0.51 ↓ % | 3.95 ↑ % | 7.99 ↑ % | 603.38 Million Dollars | 75.49 Million Dollars | 0.2866502824 |
| 79 | ether.fi (ETHFI) | 0.6226 | -0.09 ↓ % | 1.62 ↑ % | 3.20 ↑ % | 601.07 Million Dollars | 20.00 Million Dollars | 0.5560 |
| 80 | Aptos (APT) | 0.6331 | -0.02 ↓ % | -0.08 ↓ % | -8.84 ↓ % | 559.51 Million Dollars | 21.60 Million Dollars | 0.5653 |
| 81 | 币安人生 (币安人生) | 0.5379 | -0.93 ↓ % | 3.68 ↑ % | 9.20 ↑ % | 537.87 Million Dollars | 2.23 Million Dollars | 0.4802655867 |
| 82 | Flare (FLR) | 0.0060768760 | -0.28 ↓ % | 1.06 ↑ % | -0.07 ↓ % | 532.88 Million Dollars | 2.02 Million Dollars | 0.0054260244 |
| 83 | Pyth Network (PYTH) | 0.0665113230 | 0.00 ↑ % | 4.74 ↑ % | -5.61 ↓ % | 523.77 Million Dollars | 15.75 Million Dollars | 0.0593877608 |
| 84 | VeChain (VET) | 0.0058623462 | -0.48 ↓ % | -0.71 ↓ % | -12.72 ↓ % | 504.07 Million Dollars | 6.00 Million Dollars | 0.0052344713 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.85 Million Dollars | 4.67 Million Dollars | 0.8917 |
| 86 | Nexo (NEXO) | 0.7640 | -0.30 ↓ % | -0.43 ↓ % | -5.62 ↓ % | 493.63 Million Dollars | 4.23 Million Dollars | 0.6821 |
| 87 | Celestia (TIA) | 0.4792724663 | 0.11 ↑ % | 1.13 ↑ % | -10.09 ↓ % | 473.55 Million Dollars | 21.91 Million Dollars | 0.4279409473 |
| 88 | Stable (STABLE) | 0.0261916848 | -0.19 ↓ % | -0.60 ↓ % | -1.32 ↓ % | 471.45 Million Dollars | 9.11 Million Dollars | 0.0233864768 |
| 89 | Pudgy Penguins (PENGU) | 0.0073004035 | -0.01 ↓ % | 0.11 ↑ % | -1.06 ↓ % | 458.91 Million Dollars | 55.78 Million Dollars | 0.0065185084 |
| 90 | EURC (EURC) | 1.1156 | -0.02 ↓ % | 0.05 ↑ % | -0.41 ↓ % | 451.53 Million Dollars | 12.46 Million Dollars | 0.9962 |
| 91 | Curve DAO Token (CRV) | 0.2840513239 | 0.01 ↑ % | -0.23 ↓ % | -17.26 ↓ % | 449.28 Million Dollars | 19.43 Million Dollars | 0.2536285750 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5917 | -0.32 ↓ % | 1.07 ↑ % | -3.56 ↓ % | 448.66 Million Dollars | 121.50 Million Dollars | 1.4213 |
| 93 | Raydium (RAY) | 1.6173 | -0.29 ↓ % | -1.44 ↓ % | -10.00 ↓ % | 436.61 Million Dollars | 17.54 Million Dollars | 1.4441 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5968 | -0.06 ↓ % | 2.39 ↑ % | -2.70 ↓ % | 393.33 Million Dollars | 45.90 Million Dollars | 0.5329 |
| 95 | 0.1616040113 | -0.87 ↓ % | 0.11 ↑ % | -7.27 ↓ % | 392.57 Million Dollars | 142.33 Million Dollars | 0.1442957369 | |
| 96 | Sei (SEI) | 0.0475978180 | -0.15 ↓ % | -1.03 ↓ % | -9.18 ↓ % | 366.49 Million Dollars | 31.73 Million Dollars | 0.0424999489 |
| 97 | Plasma (XPL) | 0.0746649219 | -0.04 ↓ % | -6.35 ↓ % | 3.70 ↑ % | 355.49 Million Dollars | 155.98 Million Dollars | 0.0666680847 |
| 98 | BitTorrent [New] (BTT) | 0.0000003602 | 0.21 ↑ % | 1.68 ↑ % | -3.63 ↓ % | 347.73 Million Dollars | 16.93 Million Dollars | 0.0000003216 |
| 99 | Bitcoin SV (BSV) | 17.10 | -0.32 ↓ % | 0.57 ↑ % | -1.29 ↓ % | 343.87 Million Dollars | 7.00 Million Dollars | 15.27 |
| 100 | Starknet (STRK) | 0.0438878183 | 0.00 ↓ % | 1.52 ↑ % | -3.33 ↓ % | 336.39 Million Dollars | 39.69 Million Dollars | 0.0391873013 |
