Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,810.27 | 0.05 ↑ % | 4.97 ↑ % | 5.15 ↑ % | 1,339.09 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,828.97 | 0.06 ↑ % | 10.25 ↑ % | 8.50 ↑ % | 220.73 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.45 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.34 | -0.32 ↓ % | 3.19 ↑ % | 2.39 ↑ % | 84.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2828 | 0.29 ↑ % | 13.32 ↑ % | 9.17 ↑ % | 79.61 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.42 | 0.65 ↑ % | 12.10 ↑ % | 11.91 ↑ % | 43.74 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196308791 | 0.08 ↑ % | 0.36 ↑ % | -1.83 ↓ % | 30.31 Billion Dollars | 549.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.04 | 0.00 ↓ % | 13.89 ↑ % | 6.31 ↑ % | 17.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895607815 | 0.01 ↑ % | 3.83 ↑ % | 2.95 ↑ % | 15.26 Billion Dollars | 990.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.809 | 0.20 ↑ % | 1.01 ↑ % | 3.58 ↑ % | 9.03 Billion Dollars | 531.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.62 | 0.12 ↑ % | 25.38 ↑ % | 18.01 ↑ % | 8.80 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2207972840 | -4.95 ↓ % | 21.48 ↑ % | 9.74 ↑ % | 7.46 Billion Dollars | 733.17 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1878745594 | 0.64 ↑ % | 12.88 ↑ % | 9.74 ↑ % | 6.83 Billion Dollars | 692.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698360984 | 0.21 ↑ % | 5.81 ↑ % | 7.60 ↑ % | 6.59 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.05 | 0.73 ↑ % | 2.88 ↑ % | 10.32 ↑ % | 6.55 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.479 | -0.01 ↓ % | 8.57 ↑ % | 5.46 ↑ % | 6.17 Billion Dollars | 333.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7844 | -0.83 ↓ % | 5.66 ↑ % | -0.69 ↓ % | 4.79 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.25 | 0.19 ↑ % | 13.57 ↑ % | 8.01 ↑ % | 4.52 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.978 | 1.38 ↑ % | 0.30 ↑ % | -6.64 ↓ % | 3.91 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835162645 | 0.11 ↑ % | 8.57 ↑ % | 1.87 ↑ % | 3.62 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.92 | -0.16 ↓ % | 4.45 ↑ % | 5.84 ↑ % | 3.55 Billion Dollars | 312.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8121 | -0.09 ↓ % | 8.60 ↑ % | 6.09 ↑ % | 3.27 Billion Dollars | 537.85 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.495 | 0.18 ↑ % | 19.15 ↑ % | 14.19 ↑ % | 3.24 Billion Dollars | 606.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.017 | 0.26 ↑ % | 9.11 ↑ % | 2.47 ↑ % | 3.03 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051208 | 0.00 ↓ % | 4.76 ↑ % | 7.12 ↑ % | 3.02 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.50 | 0.98 ↑ % | 5.17 ↑ % | 25.45 ↑ % | 3.01 Billion Dollars | 586.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626876959 | -0.08 ↓ % | 3.82 ↑ % | 0.70 ↑ % | 2.81 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.22 | -0.13 ↓ % | 2.29 ↑ % | -0.36 ↓ % | 2.64 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5799 | 1.22 ↑ % | 15.87 ↑ % | 5.09 ↑ % | 1.97 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,315.19 | -0.15 ↓ % | 2.27 ↑ % | -0.40 ↓ % | 1.97 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612381775 | -1.05 ↓ % | 5.24 ↑ % | 9.13 ↑ % | 1.95 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5821 | 0.05 ↑ % | 5.33 ↑ % | 5.81 ↑ % | 1.92 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3842525628 | 0.49 ↑ % | 11.04 ↑ % | 2.65 ↑ % | 1.87 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6510 | -0.01 ↓ % | 4.76 ↑ % | 2.31 ↑ % | 1.76 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0347 | 0.44 ↑ % | 8.79 ↑ % | 4.77 ↑ % | 1.75 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.715 | -0.11 ↓ % | 9.41 ↑ % | 5.58 ↑ % | 1.69 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | -0.36 ↓ % | 3.88 ↑ % | 4.93 ↑ % | 1.60 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | 0.68 ↑ % | 6.33 ↑ % | -13.24 ↓ % | 1.59 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353605984 | 0.32 ↑ % | 3.19 ↑ % | 3.89 ↑ % | 1.46 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.503 | 0.14 ↑ % | 3.70 ↑ % | 5.22 ↑ % | 1.39 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577884625 | 0.35 ↑ % | 1.84 ↑ % | -1.06 ↓ % | 1.35 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | 0.00 ↑ % | 3.04 ↑ % | -0.43 ↓ % | 1.28 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030640 | 0.59 ↑ % | 10.52 ↑ % | 7.68 ↑ % | 1.27 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.586 | 1.53 ↑ % | 9.15 ↑ % | 5.96 ↑ % | 1.19 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.75 | -0.02 ↓ % | 15.83 ↑ % | 17.48 ↑ % | 1.17 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.976 | 1.80 ↑ % | -27.24 ↓ % | -8.22 ↓ % | 1.15 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9774 | 0.21 ↑ % | 0.83 ↑ % | 11.22 ↑ % | 1.02 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9586 | 0.48 ↑ % | 1.19 ↑ % | 8.18 ↑ % | 984.01 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.243 | -0.38 ↓ % | 4.91 ↑ % | 11.72 ↑ % | 975.35 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8176 | 0.09 ↑ % | 4.59 ↑ % | 7.84 ↑ % | 942.84 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332742910 | -0.17 ↓ % | 5.13 ↑ % | 2.84 ↑ % | 915.41 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0967223523 | 0.52 ↑ % | 8.00 ↑ % | 3.49 ↑ % | 863.30 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.97 | -0.08 ↓ % | 6.42 ↑ % | 5.10 ↑ % | 856.84 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788338189 | 0.09 ↑ % | 5.36 ↑ % | -1.13 ↓ % | 840.47 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352034404 | 0.64 ↑ % | -1.38 ↓ % | 4.19 ↑ % | 831.58 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879144579 | -0.32 ↓ % | 11.03 ↑ % | -2.56 ↓ % | 817.05 Million Dollars | 189.90 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.44 | 0.22 ↑ % | 3.16 ↑ % | -6.51 ↓ % | 772.75 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.015 | -0.31 ↓ % | 5.14 ↑ % | 9.20 ↑ % | 747.28 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082083662 | -0.07 ↓ % | 5.42 ↑ % | 13.86 ↑ % | 701.63 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 69 | 0.2434727964 | -16.53 ↓ % | -5.12 ↓ % | -55.43 ↓ % | 689.55 Million Dollars | 167.45 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6677 | -1.23 ↓ % | 0.02 ↑ % | -5.21 ↓ % | 667.67 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778929325 | -0.21 ↓ % | 1.25 ↑ % | -1.77 ↓ % | 665.50 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989849382 | 0.55 ↑ % | 18.15 ↑ % | 21.28 ↑ % | 660.69 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8162 | 0.71 ↑ % | 8.05 ↑ % | 3.45 ↑ % | 644.87 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308865810 | -0.20 ↓ % | 3.68 ↑ % | -0.34 ↓ % | 634.94 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6992 | -0.11 ↓ % | 7.94 ↑ % | 1.75 ↑ % | 581.67 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.715 | 1.04 ↑ % | 14.83 ↑ % | -1.19 ↓ % | 571.37 Million Dollars | 168.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016181124 | -0.24 ↓ % | 7.63 ↑ % | -1.28 ↓ % | 562.88 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337125975 | 0.52 ↑ % | 8.67 ↑ % | 5.33 ↑ % | 559.88 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0889867374 | 0.40 ↑ % | 8.82 ↑ % | 6.38 ↑ % | 556.69 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8298 | -0.89 ↓ % | 5.07 ↑ % | 4.72 ↑ % | 536.16 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.26 | -0.33 ↓ % | 13.32 ↑ % | 5.74 ↑ % | 499.86 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.88 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 83 | 0.2182665344 | -0.31 ↓ % | 8.67 ↑ % | 1.29 ↑ % | 493.04 Million Dollars | 165.03 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.12 ↑ % | 1.76 ↑ % | 17.08 ↑ % | 477.15 Million Dollars | 294.66 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053960069 | 1.36 ↑ % | 10.45 ↑ % | 8.30 ↑ % | 463.98 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073795576 | 1.44 ↑ % | 13.59 ↑ % | 6.42 ↑ % | 463.88 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4156 | -0.21 ↓ % | 5.17 ↑ % | 7.22 ↑ % | 458.79 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050699 | 1.58 ↑ % | 17.06 ↑ % | 13.30 ↑ % | 446.12 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.01 ↓ % | 0.35 ↑ % | 0.53 ↑ % | 443.57 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7237 | 2.99 ↑ % | 9.09 ↑ % | 15.73 ↑ % | 430.92 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6554 | -0.15 ↓ % | 8.01 ↑ % | 10.38 ↑ % | 430.64 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4292401006 | 1.82 ↑ % | 22.17 ↑ % | 23.81 ↑ % | 408.89 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000723300 | -0.51 ↓ % | 3.76 ↑ % | -1.14 ↓ % | 399.10 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551139686 | -0.17 ↓ % | 3.60 ↑ % | 10.02 ↑ % | 397.80 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1204 | 0.37 ↑ % | 22.02 ↑ % | 27.57 ↑ % | 385.05 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7579 | -1.22 ↓ % | 41.39 ↑ % | 19.28 ↑ % | 366.29 Million Dollars | 209.12 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3614891704 | 1.17 ↑ % | -4.11 ↓ % | 57.19 ↑ % | 361.49 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2378009425 | 0.01 ↑ % | 4.30 ↑ % | 19.20 ↑ % | 360.71 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1978293539 | 0.26 ↑ % | 6.99 ↑ % | 4.16 ↑ % | 358.98 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 351.97 Million Dollars | 218.54 Million Dollars | 0.0000000000 |
