Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,298.74 | 0.02 ↑ % | 0.68 ↑ % | -2.55 ↓ % | 1,527.72 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.58 | 0.09 ↑ % | 0.12 ↑ % | -3.18 ↓ % | 272.46 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.51 Billion Dollars | 110.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3665 | 0.07 ↑ % | -0.14 ↓ % | -4.94 ↓ % | 84.29 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.09 | 0.01 ↑ % | -0.41 ↓ % | -3.67 ↓ % | 82.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.17 Billion Dollars | 56.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | 0.19 ↑ % | 0.02 ↑ % | -3.62 ↓ % | 47.81 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263709454 | -0.01 ↓ % | 0.99 ↑ % | -0.84 ↓ % | 30.94 Billion Dollars | 681.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063943588 | 0.16 ↑ % | 2.46 ↑ % | 9.44 ↑ % | 16.39 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | 0.29 ↑ % | -0.60 ↓ % | -3.90 ↓ % | 10.11 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.04 ↑ % | -0.19 ↓ % | 0.44 ↑ % | 9.52 Billion Dollars | 454.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461406183 | -0.04 ↓ % | 0.79 ↑ % | -1.55 ↓ % | 8.91 Billion Dollars | 301.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.25 | 0.12 ↑ % | -1.39 ↓ % | -4.15 ↓ % | 8.84 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.00 | 0.35 ↑ % | 1.03 ↑ % | 0.19 ↑ % | 7.01 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.106 | 0.11 ↑ % | -0.12 ↓ % | -2.53 ↓ % | 6.62 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 349.19 | 0.58 ↑ % | 7.08 ↑ % | 1.64 ↑ % | 5.82 Billion Dollars | 510.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502740140 | -0.21 ↓ % | -0.67 ↓ % | -0.14 ↓ % | 5.77 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585084060 | -0.19 ↓ % | -0.79 ↓ % | -9.82 ↓ % | 5.28 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 875.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.06 ↓ % | -0.20 ↓ % | -1.86 ↓ % | 4.25 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.181 | -0.70 ↓ % | -6.36 ↓ % | -28.91 ↓ % | 4.12 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | 0.16 ↑ % | -0.33 ↓ % | -3.14 ↓ % | 3.92 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873451831 | 0.00 ↑ % | -1.38 ↓ % | -3.76 ↓ % | 3.79 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062258 | 0.08 ↑ % | 1.20 ↑ % | 1.21 ↑ % | 3.67 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | 0.20 ↑ % | 0.03 ↑ % | -4.12 ↓ % | 3.58 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3258 | 0.27 ↑ % | 0.42 ↑ % | -0.70 ↓ % | 3.35 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684102306 | -0.06 ↓ % | 0.09 ↑ % | -1.80 ↓ % | 2.98 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,618.56 | 0.07 ↑ % | 1.49 ↑ % | -1.50 ↓ % | 2.74 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.53 | 0.07 ↑ % | -2.10 ↓ % | -1.11 ↓ % | 2.70 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.46 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,622.25 | 0.06 ↑ % | 1.64 ↑ % | -1.43 ↓ % | 2.21 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6277 | 0.21 ↑ % | 0.50 ↑ % | -3.00 ↓ % | 2.07 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.180 | 0.19 ↑ % | -0.29 ↓ % | -3.45 ↓ % | 2.02 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2030 | 0.04 ↑ % | -0.62 ↓ % | -3.20 ↓ % | 2.02 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0610478747 | 0.80 ↑ % | -3.62 ↓ % | -21.40 ↓ % | 1.94 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795928165 | 0.35 ↑ % | -2.36 ↓ % | -6.51 ↓ % | 1.85 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777876704 | 0.01 ↑ % | -6.77 ↓ % | 5.67 ↑ % | 1.84 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.31 | 0.03 ↑ % | -0.01 ↓ % | -2.02 ↓ % | 1.73 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6529 | -0.07 ↓ % | -1.03 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2949 | -0.13 ↓ % | -2.22 ↓ % | -7.82 ↓ % | 1.68 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038741 | 0.28 ↑ % | 0.84 ↑ % | 1.09 ↑ % | 1.60 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.69 | 0.04 ↑ % | -0.69 ↓ % | -1.75 ↓ % | 1.43 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9911 | -0.19 ↓ % | 0.71 ↑ % | 1.96 ↑ % | 1.39 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.01 ↑ % | -0.20 ↓ % | -4.48 ↓ % | 1.31 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.331 | -0.06 ↓ % | 0.00 ↑ % | -2.13 ↓ % | 1.30 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618857785 | -0.26 ↓ % | -0.57 ↓ % | 0.08 ↑ % | 1.28 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | 0.03 ↑ % | 0.48 ↑ % | -0.49 ↓ % | 1.14 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952130808 | 0.34 ↑ % | 2.55 ↑ % | 0.88 ↑ % | 1.01 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102115207 | -0.06 ↓ % | -0.12 ↓ % | 5.38 ↑ % | 981.64 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8890 | 0.46 ↑ % | -1.82 ↓ % | -1.21 ↓ % | 955.53 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.30 | -1.63 ↓ % | -8.67 ↓ % | -12.10 ↓ % | 946.11 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.000 | 0.75 ↑ % | 1.73 ↑ % | 4.51 ↑ % | 926.58 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023007513 | 0.13 ↑ % | -1.35 ↓ % | -6.98 ↓ % | 896.09 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324806061 | 0.11 ↑ % | -0.12 ↓ % | -5.20 ↓ % | 890.07 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6716 | 0.16 ↑ % | -2.50 ↓ % | -7.18 ↓ % | 867.12 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.88 | 0.23 ↑ % | -0.80 ↓ % | -2.25 ↓ % | 831.52 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.238 | -0.11 ↓ % | 0.10 ↑ % | -1.58 ↓ % | 815.21 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2427794637 | -0.09 ↓ % | -1.91 ↓ % | -7.98 ↓ % | 803.12 Million Dollars | 163.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9924 | 0.21 ↑ % | 0.65 ↑ % | 4.09 ↑ % | 800.91 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236416154 | -0.03 ↓ % | -1.04 ↓ % | -3.83 ↓ % | 760.48 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886587807 | 0.01 ↑ % | 2.48 ↑ % | 9.87 ↑ % | 757.48 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331969409 | 0.54 ↑ % | 1.21 ↑ % | -7.30 ↓ % | 739.17 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9202 | 0.25 ↑ % | 0.70 ↑ % | -1.12 ↓ % | 713.89 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074629973 | 0.22 ↑ % | -0.75 ↓ % | -5.99 ↓ % | 641.17 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100146171 | 1.84 ↑ % | 3.33 ↑ % | 18.70 ↑ % | 629.52 Million Dollars | 282.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069806462 | 0.01 ↑ % | -0.14 ↓ % | -3.48 ↓ % | 600.23 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799359535 | 0.86 ↑ % | -0.50 ↓ % | 4.10 ↑ % | 597.72 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297555879 | -0.01 ↓ % | 1.06 ↑ % | -0.73 ↓ % | 593.53 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017701372 | 0.53 ↑ % | 1.86 ↑ % | -1.67 ↓ % | 587.86 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8964 | 0.14 ↑ % | 1.14 ↑ % | -0.63 ↓ % | 579.19 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.09 ↑ % | -0.33 ↓ % | -16.96 ↓ % | 554.08 Million Dollars | 161.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327022054 | -0.30 ↓ % | 1.08 ↑ % | -10.99 ↓ % | 543.10 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061614 | 0.46 ↑ % | 0.00 ↓ % | -2.83 ↓ % | 542.17 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6975 | 2.84 ↑ % | 1.04 ↑ % | 6.31 ↑ % | 507.10 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.31 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 82 | 0.1794599057 | -0.29 ↓ % | 0.89 ↑ % | 27.44 ↑ % | 489.35 Million Dollars | 39.31 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4466 | -0.04 ↓ % | -2.05 ↓ % | -4.23 ↓ % | 473.36 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4233 | -0.49 ↓ % | -3.04 ↓ % | -11.19 ↓ % | 454.98 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6850 | 0.20 ↑ % | -0.37 ↓ % | -2.35 ↓ % | 449.64 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.33 | 0.73 ↑ % | 2.34 ↑ % | -3.70 ↓ % | 448.05 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 87 | 0.1950494322 | -0.28 ↓ % | -1.51 ↓ % | -6.89 ↓ % | 440.58 Million Dollars | 128.50 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1729 | -0.02 ↓ % | 0.43 ↑ % | 0.39 ↑ % | 435.66 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412850022 | 0.00 ↑ % | -2.72 ↓ % | -17.46 ↓ % | 426.61 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4456997196 | 0.61 ↑ % | -5.80 ↓ % | 2.64 ↑ % | 414.57 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000739027 | 1.30 ↑ % | 6.24 ↑ % | 40.91 ↑ % | 407.80 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 402.48 Million Dollars | 388.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2204655047 | -0.09 ↓ % | -0.40 ↓ % | -2.99 ↓ % | 400.06 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.1423 | -2.18 ↓ % | -2.58 ↓ % | -17.87 ↓ % | 399.82 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571817112 | 0.38 ↑ % | -0.95 ↓ % | -8.19 ↓ % | 398.87 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3641622312 | 0.07 ↑ % | -1.92 ↓ % | -2.81 ↓ % | 394.49 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.529 | -0.26 ↓ % | -2.44 ↓ % | -0.39 ↓ % | 390.04 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184586323 | -0.05 ↓ % | -1.06 ↓ % | -2.17 ↓ % | 354.74 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3529693173 | 0.82 ↑ % | 31.01 ↑ % | 61.93 ↑ % | 352.97 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035173786 | -3.97 ↓ % | 1.41 ↑ % | 3.93 ↑ % | 351.73 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
