Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,301.05 | 0.31 ↑ % | -0.43 ↓ % | 2.63 ↑ % | 1,309.97 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.10 | 0.17 ↑ % | -2.22 ↓ % | 1.16 ↑ % | 226.65 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.66 | 0.32 ↑ % | -0.03 ↓ % | -0.52 ↓ % | 75.86 Billion Dollars | 916.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.98 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1104 | 0.17 ↑ % | -2.05 ↓ % | 1.56 ↑ % | 69.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.83 | 0.07 ↑ % | -2.14 ↓ % | 0.63 ↑ % | 44.20 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284886554 | -0.05 ↓ % | 0.01 ↑ % | 2.05 ↑ % | 31.17 Billion Dollars | 423.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.20 | 0.27 ↑ % | -1.03 ↓ % | -3.98 ↓ % | 14.71 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693866282 | 0.06 ↑ % | -4.25 ↓ % | -4.36 ↓ % | 11.86 Billion Dollars | 856.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.400 | -2.99 ↓ % | -3.70 ↓ % | -4.10 ↓ % | 8.65 Billion Dollars | 526.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.95 | 0.68 ↑ % | -0.55 ↓ % | -5.72 ↓ % | 8.56 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.51 | 0.24 ↑ % | 0.55 ↑ % | 7.04 ↑ % | 6.66 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.459 | 0.32 ↑ % | -1.59 ↓ % | 1.67 ↑ % | 6.33 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1827978249 | 0.20 ↑ % | -1.15 ↓ % | -1.16 ↓ % | 6.25 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1675758499 | 0.05 ↑ % | -3.85 ↓ % | 4.03 ↑ % | 6.11 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225226281 | 1.08 ↑ % | 0.43 ↑ % | -8.37 ↓ % | 4.80 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.31 | 0.42 ↑ % | -2.99 ↓ % | -5.52 ↓ % | 4.24 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 822.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4480 | 0.21 ↑ % | -2.40 ↓ % | -3.85 ↓ % | 3.96 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.82 | -0.02 ↓ % | -0.54 ↓ % | 2.23 ↑ % | 3.62 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708838875 | -0.31 ↓ % | -2.16 ↓ % | 6.55 ↑ % | 3.10 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7455 | 0.26 ↑ % | -2.19 ↓ % | -0.25 ↓ % | 3.02 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.269 | 0.43 ↑ % | -4.05 ↓ % | -4.18 ↓ % | 2.71 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0572154167 | 0.11 ↑ % | -0.34 ↓ % | -3.11 ↓ % | 2.70 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,028.49 | -0.35 ↓ % | -2.31 ↓ % | 0.65 ↑ % | 2.47 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8963 | 0.04 ↑ % | 1.65 ↑ % | -5.30 ↓ % | 2.47 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041492 | 0.44 ↑ % | -2.13 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.754 | -0.56 ↓ % | -1.00 ↓ % | 5.22 ↑ % | 2.35 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.60 | 0.25 ↑ % | -0.96 ↓ % | 0.04 ↑ % | 2.15 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4020022771 | 0.29 ↑ % | -1.04 ↓ % | 8.93 ↑ % | 1.96 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573248535 | -0.25 ↓ % | 6.38 ↑ % | -0.12 ↓ % | 1.82 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,025.28 | -0.39 ↓ % | -2.38 ↓ % | 0.69 ↑ % | 1.79 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | 0.09 ↑ % | -0.11 ↓ % | 1.42 ↑ % | 1.72 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6236 | 0.07 ↑ % | 0.51 ↑ % | 0.58 ↑ % | 1.68 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1461 | 0.64 ↑ % | 1.26 ↑ % | -5.51 ↓ % | 1.52 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.31 | -0.01 ↓ % | -1.89 ↓ % | 4.55 ↑ % | 1.47 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8161 | 0.08 ↑ % | -0.72 ↓ % | -5.60 ↓ % | 1.38 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3853465041 | 0.70 ↑ % | 1.68 ↑ % | 0.35 ↑ % | 1.37 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091906212 | 0.22 ↑ % | -2.12 ↓ % | -7.72 ↓ % | 1.35 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571068890 | 1.30 ↑ % | -9.48 ↓ % | -6.90 ↓ % | 1.33 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | 0.42 ↑ % | -1.76 ↓ % | 1.21 ↑ % | 1.20 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6628 | 0.00 ↓ % | -1.65 ↓ % | 1.89 ↑ % | 1.16 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027922 | 0.37 ↑ % | -1.84 ↓ % | 1.36 ↑ % | 1.16 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.742 | -0.74 ↓ % | -2.31 ↓ % | -3.09 ↓ % | 1.06 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9764 | -0.07 ↓ % | 0.59 ↑ % | -2.70 ↓ % | 1.02 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.133 | 2.77 ↑ % | 18.30 ↑ % | 21.56 ↑ % | 968.89 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381649552 | 0.44 ↑ % | 2.31 ↑ % | -3.59 ↓ % | 944.94 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0840336054 | 0.04 ↑ % | -8.85 ↓ % | 9.26 ↑ % | 919.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.587 | 0.12 ↑ % | -1.17 ↓ % | -1.84 ↓ % | 903.40 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0905304949 | 1.28 ↑ % | -0.18 ↓ % | 11.09 ↑ % | 865.56 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1013615410 | -0.16 ↓ % | -0.64 ↓ % | 4.24 ↑ % | 830.02 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767779583 | 0.10 ↑ % | -2.36 ↓ % | -6.69 ↓ % | 820.29 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281370274 | 0.08 ↑ % | 0.44 ↑ % | 0.16 ↑ % | 776.44 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.76 | 0.24 ↑ % | 0.91 ↑ % | -0.43 ↓ % | 769.78 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4798 | 0.39 ↑ % | -1.71 ↓ % | -0.58 ↓ % | 767.70 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4284 | 0.19 ↑ % | -1.74 ↓ % | -5.32 ↓ % | 744.05 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828343210 | 0.07 ↑ % | -1.71 ↓ % | 0.33 ↑ % | 742.94 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018253860 | -0.22 ↓ % | -3.72 ↓ % | 11.09 ↑ % | 728.10 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.632 | 0.07 ↑ % | -0.87 ↓ % | 0.11 ↑ % | 706.77 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6711 | 1.18 ↑ % | 9.78 ↑ % | -7.08 ↓ % | 671.08 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880042191 | -0.39 ↓ % | -0.71 ↓ % | -4.01 ↓ % | 624.23 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279428200 | -0.72 ↓ % | -1.32 ↓ % | 1.10 ↑ % | 587.22 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7284 | 0.17 ↑ % | -1.65 ↓ % | -6.34 ↓ % | 587.12 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0854347829 | -0.44 ↓ % | -4.52 ↓ % | -6.24 ↓ % | 565.07 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064880288 | 0.02 ↑ % | -1.75 ↓ % | -1.42 ↓ % | 563.79 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.89 | 1.46 ↑ % | -3.34 ↓ % | 8.11 ↑ % | 563.87 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.368 | 0.84 ↑ % | 5.46 ↑ % | 9.89 ↑ % | 536.67 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.147 | -0.31 ↓ % | -5.49 ↓ % | -3.83 ↓ % | 536.80 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6161 | -0.26 ↓ % | -0.52 ↓ % | 0.24 ↑ % | 520.65 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7392 | 0.24 ↑ % | -1.98 ↓ % | 0.32 ↑ % | 477.66 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3924 | 0.17 ↑ % | 0.08 ↑ % | -0.42 ↓ % | 449.13 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4546670252 | 0.42 ↑ % | -1.51 ↓ % | 6.94 ↑ % | 442.60 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | -0.04 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 434.79 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4370342953 | -0.69 ↓ % | 2.52 ↑ % | -9.44 ↓ % | 425.74 Million Dollars | 262.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.82 | -0.05 ↓ % | -1.60 ↓ % | -2.40 ↓ % | 419.50 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047791973 | 0.25 ↑ % | -1.65 ↓ % | 1.09 ↑ % | 410.94 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6081 | 0.64 ↑ % | -2.61 ↓ % | -1.68 ↓ % | 399.85 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061181745 | 0.38 ↑ % | -2.48 ↓ % | -2.87 ↓ % | 384.59 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6063 | 0.58 ↑ % | 0.85 ↑ % | 3.43 ↑ % | 381.35 Million Dollars | 227.08 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464591063 | 0.19 ↑ % | -3.12 ↓ % | -8.51 ↓ % | 365.86 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183507662 | -0.16 ↓ % | -0.80 ↓ % | 1.81 ↑ % | 352.91 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 346.20 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0208247521 | -1.28 ↓ % | -5.46 ↓ % | -29.87 ↓ % | 345.84 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 93 | 0.1537596742 | 0.68 ↑ % | -0.24 ↓ % | -2.73 ↓ % | 344.49 Million Dollars | 99.01 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457665125 | 0.10 ↑ % | -0.84 ↓ % | -3.31 ↓ % | 335.88 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3921175566 | -0.24 ↓ % | -2.08 ↓ % | 5.60 ↑ % | 327.95 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3505663903 | 0.51 ↑ % | -1.97 ↓ % | -8.90 ↓ % | 322.50 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2084740690 | 0.22 ↑ % | -1.00 ↓ % | -2.68 ↓ % | 319.39 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3389611711 | 1.53 ↑ % | -5.07 ↓ % | -3.55 ↓ % | 315.57 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6261 | -0.14 ↓ % | 3.17 ↑ % | 10.98 ↑ % | 314.26 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543715 | 0.12 ↑ % | -3.17 ↓ % | -7.13 ↓ % | 300.33 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
