Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,400.12 | 0.17 ↑ % | 1.85 ↑ % | 2.24 ↑ % | 1,331.96 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.48 | 0.04 ↑ % | 1.14 ↑ % | 1.91 ↑ % | 232.01 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 59.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.62 | 0.01 ↑ % | 0.32 ↑ % | -1.52 ↓ % | 76.25 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.27 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1391 | -0.25 ↓ % | 2.41 ↑ % | 2.64 ↑ % | 71.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.96 | 0.02 ↑ % | 0.36 ↑ % | 0.40 ↑ % | 45.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293591331 | 0.10 ↑ % | 0.85 ↑ % | 1.08 ↑ % | 31.25 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.65 | -0.34 ↓ % | -3.15 ↓ % | -7.36 ↓ % | 15.33 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730970903 | -0.12 ↓ % | 1.43 ↑ % | -1.57 ↓ % | 11.34 Billion Dollars | 560.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | 0.00 ↓ % | -0.12 ↓ % | 0.43 ↑ % | 8.94 Billion Dollars | 179.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.47 | -0.10 ↓ % | -1.96 ↓ % | -4.56 ↓ % | 8.94 Billion Dollars | 445.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.52 | 0.04 ↑ % | 5.08 ↑ % | 7.08 ↑ % | 6.66 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916341273 | -0.09 ↓ % | 1.67 ↑ % | 3.77 ↑ % | 6.55 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.637 | 0.29 ↑ % | 0.61 ↑ % | 3.84 ↑ % | 6.46 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1727865140 | -0.01 ↓ % | 1.32 ↑ % | 5.01 ↑ % | 6.30 Billion Dollars | 400.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265242894 | 0.19 ↑ % | 1.66 ↑ % | -8.25 ↓ % | 4.95 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.86 | 0.09 ↑ % | 1.53 ↑ % | -5.26 ↓ % | 4.49 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5404 | 0.17 ↑ % | 7.76 ↑ % | -4.60 ↓ % | 4.21 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 783.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | 0.02 ↑ % | -1.29 ↓ % | 3.05 ↑ % | 3.62 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7679 | 0.01 ↑ % | 0.56 ↑ % | 0.94 ↑ % | 3.11 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0692238453 | -0.43 ↓ % | 3.87 ↑ % | 2.96 ↑ % | 3.03 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.544 | -0.13 ↓ % | -0.60 ↓ % | -1.58 ↓ % | 2.83 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584167399 | 0.06 ↑ % | 1.96 ↑ % | 4.84 ↑ % | 2.76 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9346 | -0.03 ↓ % | -2.26 ↓ % | -3.41 ↓ % | 2.52 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042586 | -0.30 ↓ % | 0.32 ↑ % | 1.02 ↑ % | 2.51 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.95 | -0.02 ↓ % | 1.72 ↑ % | 0.70 ↑ % | 2.50 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.717 | 0.34 ↑ % | 2.52 ↑ % | 1.53 ↑ % | 2.32 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.19 | 0.27 ↑ % | 2.59 ↑ % | 0.05 ↑ % | 2.23 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3984119700 | 0.55 ↑ % | 11.71 ↑ % | 26.83 ↑ % | 1.94 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.26 | -0.04 ↓ % | 1.76 ↑ % | 0.65 ↑ % | 1.83 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567032097 | 0.37 ↑ % | -0.39 ↓ % | -1.26 ↓ % | 1.80 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.19 | -0.03 ↓ % | 0.80 ↑ % | 1.31 ↑ % | 1.73 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | -0.01 ↓ % | 0.31 ↑ % | -0.36 ↓ % | 1.69 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2029 | 1.71 ↑ % | 0.51 ↑ % | -2.33 ↓ % | 1.60 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630331229 | -0.22 ↓ % | 2.26 ↑ % | 3.39 ↑ % | 1.47 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.41 | 0.48 ↑ % | 6.31 ↑ % | -3.27 ↓ % | 1.47 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8455 | -0.10 ↓ % | 2.18 ↑ % | -0.59 ↓ % | 1.43 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4289775250 | -0.13 ↓ % | 1.28 ↑ % | 1.63 ↑ % | 1.42 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3761716104 | 0.13 ↑ % | -1.49 ↓ % | -9.29 ↓ % | 1.34 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | 0.19 ↑ % | 0.24 ↑ % | -0.24 ↓ % | 1.23 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7013 | 0.01 ↑ % | 2.97 ↑ % | -0.01 ↓ % | 1.19 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028711 | -0.07 ↓ % | -1.40 ↓ % | 1.98 ↑ % | 1.19 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.980 | -0.05 ↓ % | 1.03 ↑ % | -1.52 ↓ % | 1.10 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.066 | 0.55 ↑ % | 3.44 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928031759 | -0.10 ↓ % | -3.78 ↓ % | 16.79 ↑ % | 1.02 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | 0.14 ↑ % | 0.16 ↑ % | -4.62 ↓ % | 918.62 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365582283 | -0.52 ↓ % | 1.01 ↑ % | -2.50 ↓ % | 902.81 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800002654 | 0.02 ↑ % | -0.53 ↓ % | -5.42 ↓ % | 854.58 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864239959 | -0.06 ↓ % | 3.88 ↑ % | 2.88 ↑ % | 826.29 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007998852 | 0.09 ↑ % | -1.02 ↓ % | 0.70 ↑ % | 825.42 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020075385 | -0.33 ↓ % | -0.03 ↓ % | 32.76 ↑ % | 802.02 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5313 | -0.28 ↓ % | 0.78 ↑ % | 0.65 ↑ % | 794.41 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284852868 | -0.15 ↓ % | 0.44 ↑ % | -0.67 ↓ % | 785.92 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.518 | -1.16 ↓ % | 5.42 ↑ % | 0.65 ↑ % | 778.82 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.34 | -0.15 ↓ % | -0.64 ↓ % | -2.14 ↓ % | 776.80 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4801 | -0.22 ↓ % | -1.11 ↓ % | -5.16 ↓ % | 770.19 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843938307 | -0.02 ↓ % | 1.49 ↑ % | -0.07 ↓ % | 756.93 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.738 | -0.41 ↓ % | -0.34 ↓ % | 0.05 ↑ % | 718.03 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1994535174 | -0.37 ↓ % | 1.67 ↑ % | -5.54 ↓ % | 662.25 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293768985 | 0.08 ↑ % | 3.66 ↑ % | 7.94 ↑ % | 617.34 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7692 | -0.24 ↓ % | 4.47 ↑ % | -1.86 ↓ % | 616.38 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6035 | -0.84 ↓ % | -3.81 ↓ % | -20.01 ↓ % | 603.46 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.69 | 1.14 ↑ % | 11.03 ↑ % | 14.43 ↑ % | 601.79 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067737422 | 0.12 ↑ % | 4.94 ↑ % | 2.39 ↑ % | 588.56 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.342 | -0.53 ↓ % | 7.21 ↑ % | -9.47 ↓ % | 585.42 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884402739 | -0.03 ↓ % | -2.09 ↓ % | -3.29 ↓ % | 584.95 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.309 | -0.15 ↓ % | -1.04 ↓ % | 5.13 ↑ % | 530.73 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6085 | -0.12 ↓ % | 0.62 ↑ % | -1.62 ↓ % | 514.13 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.084 | -0.61 ↓ % | -83.07 ↓ % | -85.47 ↓ % | 509.44 Million Dollars | 413.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7640 | -0.04 ↓ % | -0.24 ↓ % | 0.48 ↑ % | 493.66 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.84 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | 0.20 ↑ % | 0.06 ↑ % | -2.30 ↓ % | 451.11 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4588542577 | 0.48 ↑ % | 0.70 ↑ % | 16.45 ↑ % | 446.04 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.85 | 0.23 ↑ % | 1.90 ↑ % | 2.82 ↑ % | 445.10 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4514939073 | -0.38 ↓ % | 4.31 ↑ % | -10.68 ↓ % | 437.70 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1397 | -0.04 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 437.15 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6598 | -0.21 ↓ % | 2.78 ↑ % | 11.23 ↑ % | 433.79 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049446065 | 0.40 ↑ % | 4.78 ↑ % | 2.24 ↑ % | 425.16 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062854326 | -0.86 ↓ % | -1.19 ↓ % | 6.53 ↑ % | 395.10 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0237243826 | 0.98 ↑ % | 25.79 ↑ % | -16.79 ↓ % | 394.00 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5898 | -0.44 ↓ % | -0.11 ↓ % | 2.06 ↑ % | 377.45 Million Dollars | 145.20 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0472234703 | -0.19 ↓ % | -0.78 ↓ % | 1.28 ↑ % | 371.88 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184954285 | -0.10 ↓ % | -0.78 ↓ % | 1.93 ↑ % | 355.69 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 93 | 0.1572068012 | 0.22 ↑ % | 2.10 ↑ % | -3.15 ↓ % | 352.21 Million Dollars | 127.30 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 346.44 Million Dollars | 167.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466584076 | -0.06 ↓ % | 0.14 ↑ % | -3.46 ↓ % | 342.42 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3651726233 | -0.67 ↓ % | 1.99 ↑ % | -10.68 ↓ % | 335.93 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3522330346 | 0.37 ↑ % | -0.01 ↓ % | -7.11 ↓ % | 327.93 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2137849557 | -0.59 ↓ % | -0.67 ↓ % | -4.26 ↓ % | 327.38 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3877913002 | -0.05 ↓ % | 1.28 ↑ % | 16.54 ↑ % | 324.33 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576412 | 0.00 ↑ % | 2.16 ↑ % | -4.69 ↓ % | 318.55 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
