Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,716.88 | 0.52 ↑ % | 3.64 ↑ % | 6.55 ↑ % | 1,575.86 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.63 | 0.63 ↑ % | 4.76 ↑ % | 4.37 ↑ % | 292.15 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 132.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4583 | 0.59 ↑ % | 1.72 ↑ % | 6.90 ↑ % | 89.79 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.03 | 1.26 ↑ % | 2.96 ↑ % | 5.40 ↑ % | 87.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.93 Billion Dollars | 58.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | 0.56 ↑ % | 3.86 ↑ % | 6.77 ↑ % | 51.24 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333489804 | 0.10 ↑ % | 1.09 ↑ % | 2.04 ↑ % | 31.59 Billion Dollars | 860.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980719072 | 0.49 ↑ % | 3.05 ↑ % | 5.12 ↑ % | 15.10 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | 0.81 ↑ % | 2.85 ↑ % | -6.14 ↓ % | 10.57 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.02 ↓ % | 0.05 ↑ % | 2.27 ↑ % | 9.55 Billion Dollars | 510.69 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.82 | -0.48 ↓ % | 4.30 ↑ % | 7.05 ↑ % | 9.29 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2556956340 | 0.30 ↑ % | 2.81 ↑ % | 6.13 ↑ % | 9.25 Billion Dollars | 506.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.86 | -0.07 ↓ % | 1.54 ↑ % | 9.73 ↑ % | 6.97 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.540 | 0.30 ↑ % | 1.44 ↑ % | 4.57 ↑ % | 6.94 Billion Dollars | 604.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793334859 | 0.29 ↑ % | 0.56 ↑ % | 14.46 ↑ % | 5.95 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528753553 | -0.79 ↓ % | 2.37 ↑ % | 0.25 ↑ % | 5.86 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.285 | -0.90 ↓ % | 3.15 ↑ % | 47.91 ↑ % | 5.54 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.61 | 0.14 ↑ % | -1.82 ↓ % | -10.45 ↓ % | 5.32 Billion Dollars | 417.33 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | 0.19 ↑ % | 1.42 ↑ % | 2.36 ↑ % | 4.33 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.24 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.560 | 0.26 ↑ % | 1.99 ↑ % | 1.89 ↑ % | 4.13 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914528957 | -0.03 ↓ % | 1.42 ↑ % | 6.33 ↑ % | 3.96 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9731 | 0.70 ↑ % | 2.67 ↑ % | 2.98 ↑ % | 3.85 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062388 | 0.21 ↑ % | 2.75 ↑ % | 6.30 ↑ % | 3.68 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3759 | 0.29 ↑ % | 0.28 ↑ % | 0.74 ↑ % | 3.43 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710339480 | 0.15 ↑ % | 1.32 ↑ % | 3.77 ↑ % | 3.09 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.22 | 0.45 ↑ % | 0.68 ↑ % | 0.52 ↑ % | 2.70 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,740.32 | 0.12 ↑ % | -0.67 ↓ % | -1.23 ↓ % | 2.65 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799960057 | 0.55 ↑ % | 1.05 ↑ % | -1.22 ↓ % | 2.54 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,741.03 | 0.11 ↑ % | -0.76 ↓ % | -1.53 ↓ % | 2.31 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3028 | 0.25 ↑ % | 2.26 ↑ % | 11.82 ↑ % | 2.19 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.412 | 0.98 ↑ % | 4.86 ↑ % | 7.23 ↑ % | 2.17 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | 0.20 ↑ % | 0.24 ↑ % | -2.64 ↓ % | 2.10 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0860569662 | 0.99 ↑ % | 7.04 ↑ % | 16.49 ↑ % | 2.00 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4197 | 0.21 ↑ % | 3.73 ↑ % | 2.28 ↑ % | 1.84 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.88 | 0.50 ↑ % | 1.59 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692980115 | 0.11 ↑ % | 0.66 ↑ % | 1.65 ↑ % | 1.73 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6954 | 0.56 ↑ % | 1.73 ↑ % | 5.43 ↑ % | 1.72 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039303 | 0.38 ↑ % | 4.26 ↑ % | 9.15 ↑ % | 1.63 Billion Dollars | 426.56 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.21 | 2.05 ↑ % | 3.81 ↑ % | -7.71 ↓ % | 1.47 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | 0.33 ↑ % | 3.77 ↑ % | 3.62 ↑ % | 1.41 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9527 | -0.07 ↓ % | 2.97 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.668 | -0.13 ↓ % | 2.72 ↑ % | 3.44 ↑ % | 1.36 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2679102234 | 0.07 ↑ % | 4.17 ↑ % | 6.12 ↑ % | 1.30 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.675 | 0.27 ↑ % | 1.91 ↑ % | 2.92 ↑ % | 1.17 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 311.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.15 | -3.75 ↓ % | -1.99 ↓ % | 0.69 ↑ % | 1.02 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939141344 | -0.11 ↓ % | 0.74 ↑ % | 11.33 ↑ % | 998.32 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1105967123 | 0.18 ↑ % | -1.01 ↓ % | 13.61 ↑ % | 968.76 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8452 | -0.12 ↓ % | 3.25 ↑ % | -1.71 ↓ % | 957.19 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8882 | 0.16 ↑ % | 5.17 ↑ % | 7.26 ↑ % | 952.51 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347848076 | 0.52 ↑ % | -0.19 ↓ % | 7.28 ↑ % | 952.47 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1050800954 | -0.36 ↓ % | 0.59 ↑ % | -5.06 ↓ % | 935.74 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.19 | 0.50 ↑ % | 1.79 ↑ % | 2.29 ↑ % | 907.79 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688190938 | 0.41 ↑ % | 2.31 ↑ % | -9.40 ↓ % | 884.68 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.463 | 1.43 ↑ % | 3.04 ↑ % | 7.04 ↑ % | 859.55 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9816 | 0.31 ↑ % | 1.37 ↑ % | 13.98 ↑ % | 809.24 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9703 | -0.03 ↓ % | 3.84 ↑ % | 10.27 ↑ % | 782.63 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271067054 | 0.29 ↑ % | 1.24 ↑ % | 12.04 ↑ % | 767.83 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9506 | 0.08 ↑ % | 2.72 ↑ % | 4.85 ↑ % | 734.80 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.97 ↑ % | 5.57 ↑ % | 7.05 ↑ % | 702.37 Million Dollars | 184.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081170771 | 0.27 ↑ % | 0.32 ↑ % | 1.77 ↑ % | 696.08 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0807334458 | -1.93 ↓ % | 0.48 ↑ % | 5.90 ↑ % | 689.77 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019334038 | 0.25 ↑ % | 5.14 ↑ % | 4.32 ↑ % | 642.08 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1786566800 | 0.16 ↑ % | 5.32 ↑ % | 7.47 ↑ % | 634.38 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072659437 | 0.05 ↑ % | 2.13 ↑ % | 4.03 ↑ % | 624.76 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370808624 | 0.32 ↑ % | 0.58 ↑ % | 3.79 ↑ % | 615.82 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308688527 | 0.08 ↑ % | 2.20 ↑ % | 0.10 ↑ % | 615.70 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9203 | 0.48 ↑ % | 3.19 ↑ % | 3.23 ↑ % | 594.63 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259815887 | 0.60 ↑ % | -1.46 ↓ % | -0.24 ↓ % | 572.03 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064636 | -0.38 ↓ % | 5.20 ↑ % | 8.65 ↑ % | 568.77 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087029520 | -0.28 ↓ % | 12.48 ↑ % | 24.43 ↑ % | 547.07 Million Dollars | 211.47 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4747 | 0.42 ↑ % | 10.27 ↑ % | 41.26 ↑ % | 516.13 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5781 | 1.26 ↑ % | 2.79 ↑ % | -1.56 ↓ % | 517.02 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6170 | -0.07 ↓ % | -0.14 ↓ % | -16.01 ↓ % | 512.71 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.67 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | 0.2148486095 | 1.00 ↑ % | 1.55 ↑ % | -5.03 ↓ % | 485.30 Million Dollars | 171.50 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465866219 | -0.07 ↓ % | -3.79 ↓ % | 19.53 ↑ % | 480.66 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.26 ↑ % | 4.05 ↑ % | 5.46 ↑ % | 468.77 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6423 | -3.56 ↓ % | -7.20 ↓ % | -19.55 ↓ % | 467.15 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.68 | 1.02 ↑ % | 4.77 ↑ % | -4.93 ↓ % | 464.96 Million Dollars | 142.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1737 | 0.06 ↑ % | -0.25 ↓ % | -0.39 ↓ % | 429.85 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612193454 | -0.14 ↓ % | 9.15 ↑ % | 13.15 ↑ % | 427.04 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2309460330 | 0.58 ↑ % | 3.28 ↑ % | 3.65 ↑ % | 419.08 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 412.07 Million Dollars | 314.47 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0347901676 | 1.34 ↑ % | 4.78 ↑ % | 2.89 ↑ % | 411.40 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4105683621 | -1.33 ↓ % | -17.84 ↓ % | 9.49 ↑ % | 410.57 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3769659314 | 0.58 ↑ % | 3.29 ↑ % | 8.08 ↑ % | 408.02 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.758 | -1.78 ↓ % | -7.13 ↓ % | -2.46 ↓ % | 402.14 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4701726824 | -0.10 ↓ % | 3.49 ↑ % | 9.53 ↑ % | 391.17 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4213783655 | 0.82 ↑ % | 9.46 ↑ % | 13.57 ↑ % | 388.54 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188980627 | -0.16 ↓ % | 3.20 ↑ % | 3.86 ↑ % | 363.48 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3860312711 | -0.45 ↓ % | 10.36 ↑ % | 19.20 ↑ % | 359.39 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
