Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,287.83 | -0.03 ↓ % | 1.65 ↑ % | -5.18 ↓ % | 1,208.70 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.83 | 0.09 ↑ % | 2.25 ↑ % | -8.41 ↓ % | 190.78 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.04 Billion Dollars | 58.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.38 | -0.06 ↓ % | -0.03 ↓ % | -3.81 ↓ % | 75.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0558 | -0.02 ↓ % | 2.93 ↑ % | -8.01 ↓ % | 65.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | 0.26 ↑ % | 4.60 ↑ % | 0.41 ↑ % | 41.72 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205631427 | 0.00 ↑ % | -0.39 ↓ % | -0.88 ↓ % | 30.40 Billion Dollars | 569.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.52 ↑ % | 1.68 ↑ % | -11.03 ↓ % | 15.98 Billion Dollars | 588.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751936008 | -0.07 ↓ % | 2.11 ↑ % | -10.35 ↓ % | 11.64 Billion Dollars | 561.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | -0.02 ↓ % | 1.04 ↑ % | -2.09 ↓ % | 8.62 Billion Dollars | 781.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.16 | 0.10 ↑ % | 3.03 ↑ % | -13.48 ↓ % | 6.83 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.89 | 1.03 ↑ % | 3.58 ↑ % | 0.28 ↑ % | 5.97 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1751757834 | 0.90 ↑ % | 0.21 ↑ % | -19.24 ↓ % | 5.95 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508745607 | -0.20 ↓ % | 1.47 ↑ % | -0.69 ↓ % | 5.87 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471021580 | 0.18 ↑ % | 2.54 ↑ % | -9.68 ↓ % | 5.35 Billion Dollars | 378.05 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.352 | -0.07 ↓ % | 2.71 ↑ % | -7.55 ↓ % | 5.35 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5764 | -0.03 ↓ % | 1.43 ↑ % | -0.99 ↓ % | 4.26 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.88 | 0.39 ↑ % | 1.67 ↑ % | -1.09 ↓ % | 3.95 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.57 | -0.21 ↓ % | 3.49 ↑ % | -3.65 ↓ % | 3.29 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722875645 | 0.12 ↑ % | -0.65 ↓ % | -10.09 ↓ % | 3.14 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7003 | 0.12 ↑ % | 3.32 ↑ % | -2.63 ↓ % | 2.82 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.523 | 0.11 ↑ % | 6.18 ↑ % | 5.33 ↑ % | 2.82 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548398387 | 0.00 ↓ % | 0.84 ↑ % | -6.44 ↓ % | 2.53 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042505 | -0.03 ↓ % | 2.05 ↑ % | -9.93 ↓ % | 2.50 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.34 | 0.01 ↑ % | 0.79 ↑ % | -1.77 ↓ % | 2.49 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.77 | 0.04 ↑ % | 1.70 ↑ % | -7.44 ↓ % | 2.35 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8052 | 0.58 ↑ % | 0.51 ↑ % | -15.52 ↓ % | 2.35 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.11 | 0.02 ↑ % | 0.84 ↑ % | -1.80 ↓ % | 1.84 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577381728 | -0.17 ↓ % | 1.14 ↑ % | -1.32 ↓ % | 1.83 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | 0.03 ↑ % | 1.83 ↑ % | -3.34 ↓ % | 1.81 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.63 | -0.56 ↓ % | -10.11 ↓ % | 33.30 ↑ % | 1.73 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | -0.20 ↓ % | 1.63 ↑ % | -2.49 ↓ % | 1.69 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.50 | -0.14 ↓ % | 4.34 ↑ % | 1.46 ↑ % | 1.63 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4639017630 | 0.34 ↑ % | 0.26 ↑ % | -23.42 ↓ % | 1.61 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3166416154 | 0.33 ↑ % | 2.98 ↑ % | -9.43 ↓ % | 1.54 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.21 | 1.54 ↑ % | 13.66 ↑ % | 28.25 ↑ % | 1.48 Billion Dollars | 530.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368190887 | 0.06 ↑ % | 3.68 ↑ % | -17.64 ↓ % | 1.44 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8425 | -0.15 ↓ % | 1.66 ↑ % | -12.53 ↓ % | 1.42 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272288754 | -0.19 ↓ % | 0.10 ↑ % | -5.58 ↓ % | 1.37 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9851 | 0.70 ↑ % | -1.17 ↓ % | -1.39 ↓ % | 1.36 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | 0.27 ↑ % | 2.89 ↑ % | -4.54 ↓ % | 1.21 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6504 | 0.05 ↑ % | 1.68 ↑ % | -6.58 ↓ % | 1.15 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.243 | -0.19 ↓ % | 3.92 ↑ % | -5.14 ↓ % | 1.14 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487552444 | -0.15 ↓ % | -4.22 ↓ % | -16.00 ↓ % | 1.14 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7870 | 0.58 ↑ % | -8.44 ↓ % | -72.34 ↓ % | 1.04 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024106 | 0.03 ↑ % | 3.73 ↑ % | -15.13 ↓ % | 997.42 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.785 | 0.18 ↑ % | 1.07 ↑ % | -5.72 ↓ % | 913.66 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378366210 | 0.19 ↑ % | 6.13 ↑ % | 17.38 ↑ % | 906.89 Million Dollars | 216.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7592 | -0.58 ↓ % | 6.29 ↑ % | -5.35 ↓ % | 895.02 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6047 | 0.45 ↑ % | 7.73 ↑ % | -7.67 ↓ % | 832.48 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5841 | 0.34 ↑ % | -0.90 ↓ % | -11.52 ↓ % | 817.46 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.92 | 0.16 ↑ % | 2.67 ↑ % | -6.51 ↓ % | 795.82 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278794683 | -0.10 ↓ % | 2.43 ↑ % | -7.29 ↓ % | 767.72 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856265362 | 0.23 ↑ % | 3.76 ↑ % | -8.57 ↓ % | 765.06 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711742982 | -0.17 ↓ % | -1.53 ↓ % | -13.90 ↓ % | 759.31 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2262768541 | 1.07 ↑ % | 2.97 ↑ % | 13.27 ↑ % | 751.31 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787284439 | 0.37 ↑ % | 0.59 ↑ % | -10.92 ↓ % | 731.68 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7286 | 0.43 ↑ % | 1.00 ↑ % | 3.29 ↑ % | 728.61 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0849344761 | -0.15 ↓ % | 2.61 ↑ % | 1.93 ↑ % | 725.66 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.542 | 0.23 ↑ % | 2.30 ↑ % | -2.21 ↓ % | 696.98 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.432 | 18.90 ↑ % | -0.24 ↓ % | 38.81 ↑ % | 700.36 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | -0.04 ↓ % | -1.53 ↓ % | -10.11 ↓ % | 627.94 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281809285 | 0.06 ↑ % | 0.56 ↑ % | -4.38 ↓ % | 592.06 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7437 | -0.18 ↓ % | 3.16 ↑ % | -5.22 ↓ % | 589.07 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067733390 | -0.11 ↓ % | 1.10 ↑ % | -8.30 ↓ % | 586.60 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013088121 | -0.15 ↓ % | 7.50 ↑ % | -4.52 ↓ % | 532.28 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2166 | 1.96 ↑ % | 137.04 ↑ % | 174.21 ↑ % | 511.97 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304860882 | -0.34 ↓ % | 0.67 ↑ % | -4.80 ↓ % | 506.29 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6003 | -0.28 ↓ % | 2.35 ↑ % | -5.86 ↓ % | 499.74 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.944 | -0.02 ↓ % | 10.12 ↑ % | -2.88 ↓ % | 494.26 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.35 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742871637 | 0.04 ↑ % | 3.37 ↑ % | -11.59 ↓ % | 472.68 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7297 | 0.87 ↑ % | 1.03 ↑ % | -8.00 ↓ % | 471.47 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4683572216 | 0.00 ↑ % | 2.20 ↑ % | -4.48 ↓ % | 448.67 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7840 | 0.79 ↑ % | 8.61 ↑ % | 14.74 ↑ % | 446.00 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.84 | 0.36 ↑ % | 0.81 ↑ % | -8.00 ↓ % | 431.41 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.06 ↑ % | -0.23 ↓ % | -0.64 ↓ % | 428.42 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3149 | -0.25 ↓ % | -1.06 ↓ % | -4.91 ↓ % | 425.56 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 87 | 0.1786612610 | -0.17 ↓ % | 8.01 ↑ % | -5.52 ↓ % | 403.58 Million Dollars | 115.63 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6959 | -0.28 ↓ % | 1.13 ↑ % | -7.03 ↓ % | 402.63 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8186 | -1.93 ↓ % | 8.90 ↑ % | 12.71 ↑ % | 399.30 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062359004 | -0.47 ↓ % | 6.40 ↑ % | -7.66 ↓ % | 391.99 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044692179 | 0.15 ↑ % | 0.19 ↑ % | -8.71 ↓ % | 384.29 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515922176 | -0.16 ↓ % | -1.66 ↓ % | -5.98 ↓ % | 372.38 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042218 | -0.55 ↓ % | 3.98 ↑ % | -7.19 ↓ % | 371.50 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3686334784 | 2.76 ↑ % | 14.03 ↑ % | 3.81 ↑ % | 368.63 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.14 ↑ % | 2.33 ↑ % | -12.22 ↓ % | 349.36 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3776462850 | -0.58 ↓ % | 6.41 ↑ % | -0.10 ↓ % | 347.41 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000622359 | 0.15 ↑ % | -1.76 ↓ % | -9.79 ↓ % | 344.12 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3539682912 | -0.44 ↓ % | -2.75 ↓ % | 3.72 ↑ % | 328.26 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167485892 | 0.07 ↑ % | -0.25 ↓ % | -2.19 ↓ % | 322.10 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
