Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,957.93 | -0.21 ↓ % | 0.90 ↑ % | -3.00 ↓ % | 1,241.71 Billion Dollars | 27.47 Billion Dollars | 53,651.05 |
| 2 | Ethereum (ETH) | 1,634.92 | -0.25 ↓ % | 0.46 ↑ % | -8.74 ↓ % | 197.31 Billion Dollars | 12.57 Billion Dollars | 1,415.72 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 186.73 Billion Dollars | 62.50 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 591.25 | 0.06 ↑ % | 0.70 ↑ % | -3.65 ↓ % | 79.69 Billion Dollars | 1.02 Billion Dollars | 511.98 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.00 Billion Dollars | 11.68 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.1062 | -0.58 ↓ % | -1.24 ↓ % | -7.62 ↓ % | 68.64 Billion Dollars | 1.91 Billion Dollars | 0.9579 |
| 7 | Solana (SOL) | 64.35 | -0.51 ↓ % | -0.26 ↓ % | -9.07 ↓ % | 37.31 Billion Dollars | 2.90 Billion Dollars | 55.73 |
| 8 | TRON (TRX) | 0.3210038864 | -0.16 ↓ % | -0.22 ↓ % | -3.14 ↓ % | 30.44 Billion Dollars | 440.00 Million Dollars | 0.2779659323 |
| 9 | Hyperliquid (HYPE) | 54.30 | 0.25 ↑ % | -3.18 ↓ % | -25.63 ↓ % | 13.77 Billion Dollars | 956.86 Million Dollars | 47.02 |
| 10 | Dogecoin (DOGE) | 0.0839213134 | -0.08 ↓ % | -0.07 ↓ % | -7.22 ↓ % | 12.98 Billion Dollars | 609.35 Million Dollars | 0.0726697311 |
| 11 | UNUS SED LEO (LEO) | 9.505 | 0.16 ↑ % | -0.10 ↓ % | -4.43 ↓ % | 8.75 Billion Dollars | 405.71 Thousand Dollar | 8.230 |
| 12 | Zcash (ZEC) | 414.51 | -0.07 ↓ % | -3.84 ↓ % | -30.89 ↓ % | 6.93 Billion Dollars | 773.22 Million Dollars | 358.94 |
| 13 | Canton (CC) | 0.1658327662 | 1.12 ↑ % | 0.72 ↑ % | 8.38 ↑ % | 6.43 Billion Dollars | 18.76 Million Dollars | 0.1435990697 |
| 14 | Monero (XMR) | 339.81 | 0.06 ↑ % | 10.07 ↑ % | -4.81 ↓ % | 6.38 Billion Dollars | 134.43 Million Dollars | 294.25 |
| 15 | Stellar (XLM) | 0.1879468325 | 1.08 ↑ % | 0.14 ↑ % | -14.00 ↓ % | 6.34 Billion Dollars | 558.59 Million Dollars | 0.1627482368 |
| 16 | Cardano (ADA) | 0.1623945257 | -0.29 ↓ % | 0.29 ↑ % | -17.75 ↓ % | 5.88 Billion Dollars | 464.38 Million Dollars | 0.1406218044 |
| 17 | Chainlink (LINK) | 7.661 | -0.19 ↓ % | -1.01 ↓ % | -6.51 ↓ % | 5.57 Billion Dollars | 286.28 Million Dollars | 6.634 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.52 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 84.45 Million Dollars | 0.8650 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.8648 |
| 21 | Toncoin (TON) | 1.6269 | -0.05 ↓ % | -3.49 ↓ % | -9.80 ↓ % | 4.36 Billion Dollars | 176.65 Million Dollars | 1.4088 |
| 22 | MemeCore (M) | 3.019 | 5.18 ↑ % | 3.34 ↑ % | -10.93 ↓ % | 3.96 Billion Dollars | 8.85 Million Dollars | 2.614 |
| 22 | Bitcoin Cash (BCH) | 196.24 | -0.77 ↓ % | -2.70 ↓ % | -20.02 ↓ % | 3.93 Billion Dollars | 184.38 Million Dollars | 169.93 |
| 24 | Hedera (HBAR) | 0.0782995139 | -0.19 ↓ % | -0.32 ↓ % | -8.06 ↓ % | 3.40 Billion Dollars | 56.40 Million Dollars | 0.0678016632 |
| 25 | Litecoin (LTC) | 42.12 | -0.18 ↓ % | -1.18 ↓ % | -9.13 ↓ % | 3.25 Billion Dollars | 244.72 Million Dollars | 36.48 |
| 26 | Sui (SUI) | 0.7383 | -0.09 ↓ % | -0.60 ↓ % | -8.48 ↓ % | 2.97 Billion Dollars | 373.70 Million Dollars | 0.6393 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 84.49 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.458 | -0.34 ↓ % | -1.86 ↓ % | -18.74 ↓ % | 2.79 Billion Dollars | 314.10 Million Dollars | 5.592 |
| 29 | Shiba Inu (SHIB) | 0.0000046549 | -0.41 ↓ % | 0.08 ↑ % | -8.61 ↓ % | 2.74 Billion Dollars | 65.52 Million Dollars | 0.0000040308 |
| 30 | Cronos (CRO) | 0.0596141217 | -0.19 ↓ % | 0.18 ↑ % | -2.68 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0516214776 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 90.06 Million Dollars | 0.8659 |
| 32 | NEAR Protocol (NEAR) | 1.9616 | -1.41 ↓ % | -8.73 ↓ % | -30.05 ↓ % | 2.55 Billion Dollars | 463.53 Million Dollars | 1.6986 |
| 33 | Tether Gold (XAUt) | 4,065.39 | -0.52 ↓ % | -2.37 ↓ % | -8.55 ↓ % | 2.49 Billion Dollars | 691.30 Million Dollars | 3,520.34 |
| 34 | Bittensor (TAO) | 204.01 | -0.48 ↓ % | -1.31 ↓ % | -7.65 ↓ % | 2.24 Billion Dollars | 162.14 Million Dollars | 176.65 |
| 35 | Audiera (BEAT) | 7.126 | -3.23 ↓ % | 48.35 ↑ % | 429.13 ↑ % | 2.05 Billion Dollars | 276.37 Million Dollars | 6.171 |
| 36 | World Liberty Financial (WLFI) | 0.0594873305 | -0.50 ↓ % | 9.07 ↑ % | -3.26 ↓ % | 1.89 Billion Dollars | 86.84 Million Dollars | 0.0515116856 |
| 37 | PAX Gold (PAXG) | 4,072.10 | -0.55 ↓ % | -2.44 ↓ % | -8.78 ↓ % | 1.86 Billion Dollars | 349.36 Million Dollars | 3,526.14 |
| 38 | Mantle (MNT) | 0.5335 | -0.02 ↓ % | -0.53 ↓ % | -9.18 ↓ % | 1.76 Billion Dollars | 28.28 Million Dollars | 0.4619492425 |
| 39 | Aster (ASTER) | 0.6243 | 0.15 ↑ % | 0.96 ↑ % | -8.10 ↓ % | 1.68 Billion Dollars | 103.46 Million Dollars | 0.5406 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 109.76 Million Dollars | 0.8659 |
| 41 | Ondo (ONDO) | 0.3359253621 | -0.76 ↓ % | -4.74 ↓ % | -19.67 ↓ % | 1.64 Billion Dollars | 118.30 Million Dollars | 0.2908868411 |
| 42 | DeXe (DEXE) | 19.51 | 4.52 ↑ % | 0.48 ↑ % | 8.38 ↑ % | 1.63 Billion Dollars | 35.28 Million Dollars | 16.89 |
| 43 | Polkadot (DOT) | 0.9268 | -0.38 ↓ % | -2.41 ↓ % | -13.43 ↓ % | 1.56 Billion Dollars | 89.27 Million Dollars | 0.8025 |
| 44 | Worldcoin (WLD) | 0.4547593656 | -0.07 ↓ % | -11.53 ↓ % | -18.51 ↓ % | 1.54 Billion Dollars | 640.25 Million Dollars | 0.3937884132 |
| 45 | Uniswap (UNI) | 2.437 | 0.49 ↑ % | -0.87 ↓ % | -10.59 ↓ % | 1.52 Billion Dollars | 112.69 Million Dollars | 2.110 |
| 46 | OKB (OKB) | 70.82 | -0.05 ↓ % | 0.34 ↑ % | -8.13 ↓ % | 1.49 Billion Dollars | 17.13 Million Dollars | 61.33 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 8.73 Million Dollars | 0.8650 |
| 48 | Pi (PI) | 0.1254153739 | 0.07 ↑ % | -0.79 ↓ % | -4.29 ↓ % | 1.34 Billion Dollars | 7.96 Million Dollars | 0.1086005585 |
| 49 | Sky (SKY) | 0.0558778088 | 0.49 ↑ % | 1.69 ↑ % | -16.85 ↓ % | 1.30 Billion Dollars | 13.07 Million Dollars | 0.0483861034 |
| 50 | Internet Computer (ICP) | 2.239 | -0.14 ↓ % | -1.36 ↓ % | -23.15 ↓ % | 1.24 Billion Dollars | 47.11 Million Dollars | 1.9388 |
| 51 | Bitget Token (BGB) | 1.7673 | -0.16 ↓ % | 0.09 ↑ % | -6.29 ↓ % | 1.23 Billion Dollars | 14.09 Million Dollars | 1.5303 |
| 52 | Pepe (PEPE) | 0.0000027115 | -0.66 ↓ % | -0.84 ↓ % | -10.95 ↓ % | 1.12 Billion Dollars | 203.76 Million Dollars | 0.0000023479 |
| 53 | Ethereum Classic (ETC) | 7.005 | -0.03 ↓ % | 0.88 ↑ % | -7.39 ↓ % | 1.10 Billion Dollars | 33.80 Million Dollars | 6.066 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 999.42 Million Dollars | 167.75 Million Dollars | 0.8655 |
| 55 | Morpho (MORPHO) | 1.9845 | 0.28 ↑ % | 2.57 ↑ % | 8.68 ↑ % | 996.64 Million Dollars | 38.72 Million Dollars | 1.7184 |
| 56 | Aave (AAVE) | 62.53 | 0.04 ↑ % | 1.34 ↑ % | -13.40 ↓ % | 963.46 Million Dollars | 178.51 Million Dollars | 54.14 |
| 57 | Cosmos (ATOM) | 1.7898 | -0.91 ↓ % | 0.88 ↑ % | -2.45 ↓ % | 917.28 Million Dollars | 43.98 Million Dollars | 1.5498 |
| 58 | KuCoin Token (KCS) | 6.559 | -0.19 ↓ % | 4.82 ↑ % | -2.89 ↓ % | 883.16 Million Dollars | 3.34 Million Dollars | 5.679 |
| 59 | Kaspa (KAS) | 0.0305355563 | -0.41 ↓ % | 1.20 ↑ % | 0.42 ↑ % | 839.75 Million Dollars | 14.90 Million Dollars | 0.0264415627 |
| 60 | Stable (STABLE) | 0.0339163983 | 1.10 ↑ % | -3.28 ↓ % | -8.90 ↓ % | 796.53 Million Dollars | 15.50 Million Dollars | 0.0293691250 |
| 61 | Render (RENDER) | 1.5274 | -0.49 ↓ % | -4.51 ↓ % | -26.81 ↓ % | 792.32 Million Dollars | 46.75 Million Dollars | 1.3226 |
| 62 | Algorand (ALGO) | 0.0879662821 | -0.09 ↓ % | -3.12 ↓ % | -16.53 ↓ % | 785.06 Million Dollars | 34.28 Million Dollars | 0.0761723788 |
| 63 | POL (prev. MATIC) (POL) | 0.0725520655 | -0.14 ↓ % | -3.41 ↓ % | -20.87 ↓ % | 773.33 Million Dollars | 48.09 Million Dollars | 0.0628247924 |
| 64 | Quant (QNT) | 63.75 | -3.00 ↓ % | -2.56 ↓ % | -8.28 ↓ % | 769.63 Million Dollars | 10.99 Million Dollars | 55.20 |
| 65 | 币安人生 (币安人生) | 0.7116 | -1.48 ↓ % | 3.01 ↑ % | 4.93 ↑ % | 711.61 Million Dollars | 16.28 Million Dollars | 0.6162 |
| 66 | GateToken (GT) | 6.388 | 0.97 ↑ % | 0.50 ↑ % | -3.88 ↓ % | 680.45 Million Dollars | 3.17 Million Dollars | 5.532 |
| 67 | Ethena (ENA) | 0.0727729415 | -0.05 ↓ % | -8.39 ↓ % | -33.74 ↓ % | 676.33 Million Dollars | 185.15 Million Dollars | 0.0630160549 |
| 68 | JUST (JST) | 0.0788543729 | -0.31 ↓ % | -2.99 ↓ % | 9.47 ↑ % | 673.71 Million Dollars | 39.17 Million Dollars | 0.0682821305 |
| 69 | XDC Network (XDC) | 0.0308084325 | 0.09 ↑ % | -1.48 ↓ % | 1.05 ↑ % | 633.30 Million Dollars | 10.92 Million Dollars | 0.0266778536 |
| 70 | Venice Token (VVV) | 13.16 | 0.02 ↑ % | -11.64 ↓ % | -34.40 ↓ % | 616.47 Million Dollars | 50.75 Million Dollars | 11.39 |
| 71 | Flare (FLR) | 0.0069301838 | -0.37 ↓ % | -0.59 ↓ % | -2.86 ↓ % | 592.49 Million Dollars | 2.48 Million Dollars | 0.0060010333 |
| 72 | Filecoin (FIL) | 0.7408 | -0.69 ↓ % | -2.08 ↓ % | -16.46 ↓ % | 584.03 Million Dollars | 82.83 Million Dollars | 0.6415 |
| 84 | 0.1880007489 | 25.18 ↑ % | 3.42 ↑ % | -67.51 ↓ % | 532.44 Million Dollars | 59.70 Million Dollars | 0.1627949245 | |
| 74 | Midnight (NIGHT) | 0.0318993097 | 0.93 ↑ % | 2.51 ↑ % | -14.70 ↓ % | 529.76 Million Dollars | 17.56 Million Dollars | 0.0276224735 |
| 75 | Aptos (APT) | 0.6264 | -0.74 ↓ % | -5.05 ↓ % | -20.17 ↓ % | 513.90 Million Dollars | 67.62 Million Dollars | 0.5425 |
| 76 | Nexo (NEXO) | 0.7939 | -1.14 ↓ % | 3.99 ↑ % | 2.32 ↑ % | 512.99 Million Dollars | 12.46 Million Dollars | 0.6875 |
| 77 | Jupiter (JUP) | 0.1498811467 | -0.33 ↓ % | -1.14 ↓ % | -19.41 ↓ % | 497.65 Million Dollars | 21.45 Million Dollars | 0.1297861317 |
| 78 | Injective (INJ) | 4.977 | -0.93 ↓ % | -7.06 ↓ % | -22.80 ↓ % | 497.51 Million Dollars | 114.19 Million Dollars | 4.309 |
| 79 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.93 Million Dollars | 26.33 Million Dollars | 0.8649 |
| 80 | Pump.fun (PUMP) | 0.0013997896 | 0.39 ↑ % | -6.36 ↓ % | -19.95 ↓ % | 488.66 Million Dollars | 57.37 Million Dollars | 0.0012121156 |
| 81 | Arbitrum (ARB) | 0.0779107925 | -0.51 ↓ % | -2.54 ↓ % | -14.43 ↓ % | 487.40 Million Dollars | 65.47 Million Dollars | 0.0674650588 |
| 82 | siren (SIREN) | 0.6467 | -8.45 ↓ % | -26.33 ↓ % | 8.49 ↑ % | 469.39 Million Dollars | 30.66 Million Dollars | 0.5600 |
| 83 | EURC (EURC) | 1.1548 | 0.03 ↑ % | -0.01 ↓ % | -0.47 ↓ % | 438.12 Million Dollars | 48.43 Million Dollars | 0.9999 |
| 84 | Dash (DASH) | 34.12 | -0.49 ↓ % | -1.03 ↓ % | -8.20 ↓ % | 434.32 Million Dollars | 68.22 Million Dollars | 29.55 |
| 85 | PancakeSwap (CAKE) | 1.3075 | -0.10 ↓ % | -0.03 ↓ % | 5.29 ↑ % | 424.27 Million Dollars | 26.54 Million Dollars | 1.1322 |
| 86 | 0.1855510395 | -0.35 ↓ % | -6.44 ↓ % | -27.35 ↓ % | 419.14 Million Dollars | 132.62 Million Dollars | 0.1606736550 | |
| 87 | VeChain (VET) | 0.0047331552 | -0.49 ↓ % | -0.55 ↓ % | -13.32 ↓ % | 406.98 Million Dollars | 17.04 Million Dollars | 0.0040985669 |
| 88 | Pudgy Penguins (PENGU) | 0.0064704303 | -0.11 ↓ % | -3.18 ↓ % | -7.41 ↓ % | 406.73 Million Dollars | 80.32 Million Dollars | 0.0056029203 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6532 | -0.49 ↓ % | 0.57 ↑ % | -12.66 ↓ % | 392.49 Million Dollars | 181.59 Million Dollars | 1.4316 |
| 90 | Terra Classic (LUNC) | 0.0000696007 | 0.17 ↑ % | -1.14 ↓ % | 3.16 ↑ % | 384.02 Million Dollars | 23.06 Million Dollars | 0.0000602691 |
| 91 | Bonk (BONK) | 0.0000042632 | -0.64 ↓ % | -0.73 ↓ % | -12.98 ↓ % | 375.14 Million Dollars | 32.71 Million Dollars | 0.0000036916 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5540 | -0.35 ↓ % | -2.43 ↓ % | -21.57 ↓ % | 364.02 Million Dollars | 71.97 Million Dollars | 0.4797388735 |
| 93 | Lighter (LIT) | 1.4421 | 1.63 ↑ % | -8.88 ↓ % | -17.94 ↓ % | 360.51 Million Dollars | 60.36 Million Dollars | 1.2487 |
| 94 | Curve DAO Token (CRV) | 0.2308632929 | 1.49 ↑ % | 12.78 ↑ % | 15.42 ↑ % | 349.92 Million Dollars | 88.49 Million Dollars | 0.1999107586 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 338.68 Million Dollars | 130.03 Million Dollars | 0.8634 |
| 96 | Sei (SEI) | 0.0469072970 | -0.56 ↓ % | -1.28 ↓ % | -17.55 ↓ % | 332.89 Million Dollars | 35.75 Million Dollars | 0.0406182950 |
| 97 | Sun [New] (SUN) | 0.0170742601 | 0.02 ↑ % | -0.53 ↓ % | -1.50 ↓ % | 328.36 Million Dollars | 54.17 Million Dollars | 0.0147850629 |
| 98 | Stacks (STX) | 0.1777282618 | -1.14 ↓ % | -0.72 ↓ % | -12.70 ↓ % | 322.51 Million Dollars | 7.88 Million Dollars | 0.1538997006 |
| 99 | Kite (KITE) | 0.1780339726 | -0.16 ↓ % | -1.60 ↓ % | -6.88 ↓ % | 320.46 Million Dollars | 28.17 Million Dollars | 0.1541644238 |
| 100 | Aerodrome Finance (AERO) | 0.3349918988 | -0.45 ↓ % | 1.72 ↑ % | -6.61 ↓ % | 318.91 Million Dollars | 13.04 Million Dollars | 0.2900785300 |
