Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,615.01 | -0.12 ↓ % | 0.40 ↑ % | -4.69 ↓ % | 1,554.82 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.07 | -0.16 ↓ % | 0.58 ↑ % | -7.16 ↓ % | 257.43 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 68.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.14 | -0.10 ↓ % | 1.48 ↑ % | -3.54 ↓ % | 88.57 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | -0.23 ↓ % | 0.83 ↑ % | -8.11 ↓ % | 84.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.28 ↓ % | 1.87 ↑ % | -5.90 ↓ % | 50.46 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641817008 | 0.15 ↑ % | 1.31 ↑ % | 3.07 ↑ % | 34.53 Billion Dollars | 761.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053204286 | -0.26 ↓ % | 2.05 ↑ % | -9.75 ↓ % | 16.25 Billion Dollars | 918.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.85 | 0.22 ↑ % | 9.65 ↑ % | 31.34 ↑ % | 14.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.98 | -0.35 ↓ % | -0.11 ↓ % | 18.61 ↑ % | 11.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514208186 | -0.32 ↓ % | 1.14 ↑ % | -7.92 ↓ % | 9.11 Billion Dollars | 431.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.866 | -0.12 ↓ % | -1.90 ↓ % | -3.07 ↓ % | 9.08 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.87 | 0.01 ↑ % | 1.95 ↑ % | -13.21 ↓ % | 7.61 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.24 | 0.05 ↑ % | -0.78 ↓ % | -0.42 ↓ % | 7.35 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.768 | -0.10 ↓ % | 1.96 ↑ % | -7.61 ↓ % | 7.10 Billion Dollars | 362.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608537197 | -2.15 ↓ % | 4.15 ↑ % | -1.76 ↓ % | 6.21 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | -0.74 ↓ % | 1.33 ↑ % | -4.61 ↓ % | 5.52 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472397123 | -0.17 ↓ % | 2.84 ↑ % | -10.24 ↓ % | 4.94 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.73 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1226 | -1.01 ↓ % | 5.39 ↑ % | -6.48 ↓ % | 4.50 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | -0.12 ↓ % | 0.66 ↑ % | -7.55 ↓ % | 4.18 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.463 | -0.21 ↓ % | 2.48 ↑ % | -5.30 ↓ % | 4.09 Billion Dollars | 358.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899800278 | -0.26 ↓ % | 1.28 ↑ % | -5.84 ↓ % | 3.90 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.819 | 1.58 ↑ % | -10.40 ↓ % | -15.65 ↓ % | 3.68 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058409 | -0.33 ↓ % | 1.35 ↑ % | -8.89 ↓ % | 3.44 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694791463 | 0.12 ↑ % | 0.75 ↑ % | -8.83 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.90 | -0.53 ↓ % | 4.67 ↑ % | -8.08 ↓ % | 3.09 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.14 | 0.01 ↑ % | 0.03 ↑ % | -2.68 ↓ % | 2.69 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9309 | -0.81 ↓ % | 12.87 ↑ % | 21.83 ↑ % | 2.50 Billion Dollars | 530.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | -0.45 ↓ % | -0.13 ↓ % | -4.48 ↓ % | 2.29 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6775 | -0.42 ↓ % | 3.11 ↑ % | -3.25 ↓ % | 2.24 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2993 | 0.16 ↑ % | 4.31 ↑ % | -6.53 ↓ % | 2.19 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.39 | -0.01 ↓ % | -0.02 ↓ % | -2.57 ↓ % | 2.13 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4239119308 | 0.65 ↑ % | 6.06 ↑ % | 7.43 ↑ % | 2.06 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624868895 | -1.56 ↓ % | -0.47 ↓ % | -10.94 ↓ % | 1.99 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6871 | -1.45 ↓ % | -0.49 ↓ % | 0.47 ↑ % | 1.79 Billion Dollars | 255.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.67 | -0.34 ↓ % | 0.12 ↑ % | -5.39 ↓ % | 1.69 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712367735 | -0.44 ↓ % | 1.93 ↑ % | -2.44 ↓ % | 1.65 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530378202 | -0.28 ↓ % | 1.32 ↑ % | -11.39 ↓ % | 1.62 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038029 | -0.55 ↓ % | 2.97 ↑ % | -7.99 ↓ % | 1.57 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.590 | 0.79 ↑ % | 1.68 ↑ % | -8.93 ↓ % | 1.43 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.994 | 0.03 ↑ % | 0.55 ↑ % | -5.76 ↓ % | 1.41 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.17 ↓ % | -0.22 ↓ % | -4.56 ↓ % | 1.40 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.64 | -0.26 ↓ % | 0.63 ↑ % | -11.01 ↓ % | 1.37 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | -0.99 ↓ % | 1.39 ↑ % | 9.25 ↑ % | 1.18 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.989 | 0.18 ↑ % | 0.26 ↑ % | -4.82 ↓ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | 0.02 ↑ % | 2.87 ↑ % | -0.17 ↓ % | 1.04 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142759917 | -0.84 ↓ % | -1.53 ↓ % | -4.67 ↓ % | 1.02 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9397 | -0.46 ↓ % | 2.78 ↑ % | 1.22 ↑ % | 1.01 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9939 | -0.02 ↓ % | 7.17 ↑ % | 1.00 ↑ % | 976.37 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914350144 | -0.06 ↓ % | 0.86 ↑ % | -3.77 ↓ % | 973.50 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353584374 | -0.11 ↓ % | 1.27 ↑ % | -7.39 ↓ % | 970.71 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067484907 | -0.71 ↓ % | 1.43 ↑ % | -12.66 ↓ % | 963.57 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2682726355 | -1.16 ↓ % | 8.42 ↑ % | 0.85 ↑ % | 915.41 Million Dollars | 193.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.94 | 0.35 ↑ % | 0.30 ↑ % | -5.98 ↓ % | 892.71 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.11 | 1.33 ↑ % | 7.94 ↑ % | 20.01 ↑ % | 838.09 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9743 | -0.56 ↓ % | 2.89 ↑ % | -8.45 ↓ % | 798.31 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.034 | 0.00 ↓ % | -0.14 ↓ % | -3.87 ↓ % | 792.21 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0084 | -0.32 ↓ % | 4.79 ↑ % | -4.94 ↓ % | 788.79 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341127748 | 0.02 ↑ % | 0.47 ↑ % | -9.38 ↓ % | 780.72 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911455219 | 0.04 ↑ % | -2.87 ↓ % | 0.95 ↑ % | 778.73 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084252104 | -0.06 ↓ % | 0.62 ↑ % | -9.23 ↓ % | 726.82 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0347682576 | 0.80 ↑ % | 1.63 ↑ % | 2.24 ↑ % | 714.55 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136141468 | -0.48 ↓ % | 2.99 ↑ % | -14.37 ↓ % | 710.75 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2132536315 | -0.15 ↓ % | 0.35 ↑ % | -5.73 ↓ % | 708.07 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018190295 | -0.43 ↓ % | 5.36 ↑ % | -3.98 ↓ % | 644.55 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.62 | 1.12 ↑ % | 1.04 ↑ % | 6.81 ↑ % | 630.38 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 76 | 0.2271061549 | 2.46 ↑ % | -14.34 ↓ % | -11.87 ↓ % | 619.27 Million Dollars | 438.10 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095098992 | -0.54 ↓ % | 5.20 ↑ % | 3.33 ↑ % | 597.80 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067065991 | 0.15 ↑ % | 1.49 ↑ % | -9.61 ↓ % | 576.67 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8706 | -0.38 ↓ % | -1.87 ↓ % | -5.59 ↓ % | 562.55 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062300 | -0.43 ↓ % | 2.62 ↑ % | -10.55 ↓ % | 548.21 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.221 | 0.45 ↑ % | 8.80 ↑ % | 0.31 ↑ % | 521.94 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4886 | 1.26 ↑ % | 10.22 ↑ % | 7.50 ↑ % | 521.00 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311776936 | -0.49 ↓ % | 2.92 ↑ % | -6.60 ↓ % | 517.78 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.97 ↓ % | 2.72 ↑ % | -13.52 ↓ % | 495.71 Million Dollars | 175.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7537 | -0.52 ↓ % | 3.79 ↑ % | -4.46 ↓ % | 495.15 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4531 | 0.05 ↑ % | 0.25 ↑ % | -5.48 ↓ % | 473.43 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445655390 | -0.06 ↓ % | -0.90 ↓ % | 0.95 ↑ % | 462.29 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2508202179 | -0.78 ↓ % | 4.13 ↑ % | -6.90 ↓ % | 455.14 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3703 | 0.00 ↓ % | 1.18 ↑ % | -3.60 ↓ % | 453.13 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633967182 | -1.28 ↓ % | 3.90 ↑ % | -5.90 ↓ % | 449.91 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4471558163 | 0.57 ↑ % | 2.58 ↑ % | 8.19 ↑ % | 447.16 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4717224452 | 2.01 ↑ % | 14.65 ↑ % | -0.03 ↓ % | 444.11 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795642 | 1.80 ↑ % | 5.42 ↑ % | 0.45 ↑ % | 440.67 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1620 | 0.00 ↓ % | -0.08 ↓ % | -0.42 ↓ % | 439.94 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 96 | 0.1946350129 | -0.28 ↓ % | 1.65 ↑ % | -10.13 ↓ % | 439.65 Million Dollars | 179.41 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2334837959 | -0.03 ↓ % | 0.13 ↑ % | 6.85 ↑ % | 420.27 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4253023870 | -0.56 ↓ % | 4.60 ↑ % | -8.89 ↓ % | 391.25 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1123906154 | -1.86 ↓ % | 8.03 ↑ % | 7.38 ↑ % | 390.15 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201381136 | -0.18 ↓ % | 0.41 ↑ % | 0.75 ↑ % | 387.16 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
