Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,361.75 | -0.35 ↓ % | -1.67 ↓ % | -6.55 ↓ % | 1,170.17 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.17 | -0.15 ↓ % | -0.64 ↓ % | -6.15 ↓ % | 188.17 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.66 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.13 | -0.28 ↓ % | -0.84 ↓ % | -4.87 ↓ % | 73.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0321 | -0.05 ↓ % | -1.37 ↓ % | -6.21 ↓ % | 64.24 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.78 | 0.23 ↑ % | -0.94 ↓ % | 5.27 ↑ % | 42.27 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161878586 | -0.07 ↓ % | -1.67 ↓ % | -4.00 ↓ % | 29.99 Billion Dollars | 633.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.77 | -0.61 ↓ % | 0.78 ↑ % | 2.94 ↑ % | 16.38 Billion Dollars | 635.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702931661 | -0.43 ↓ % | -2.85 ↓ % | -11.00 ↓ % | 10.89 Billion Dollars | 778.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.326 | -0.51 ↓ % | -0.73 ↓ % | -2.35 ↓ % | 8.58 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.43 | 0.47 ↑ % | 2.84 ↑ % | -5.75 ↓ % | 6.66 Billion Dollars | 427.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790387947 | 1.70 ↑ % | 3.02 ↑ % | -7.30 ↓ % | 6.08 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.61 | -0.79 ↓ % | 0.68 ↑ % | -2.01 ↓ % | 5.81 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1436111866 | 3.81 ↑ % | -1.10 ↓ % | -4.88 ↓ % | 5.59 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434964953 | -0.12 ↓ % | -0.66 ↓ % | -4.91 ↓ % | 5.22 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.154 | -0.50 ↓ % | -1.56 ↓ % | -5.99 ↓ % | 5.20 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5635 | -0.22 ↓ % | -2.70 ↓ % | -0.18 ↓ % | 4.23 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.71 | -0.01 ↓ % | 0.72 ↑ % | 2.96 ↑ % | 3.95 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | -0.84 ↓ % | -1.67 ↓ % | -2.22 ↓ % | 3.23 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702261856 | 0.22 ↑ % | -1.60 ↓ % | -9.71 ↓ % | 3.05 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.434 | -0.26 ↓ % | -1.61 ↓ % | 1.96 ↑ % | 2.78 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6852 | -0.12 ↓ % | -0.75 ↓ % | -2.67 ↓ % | 2.76 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,029.76 | 0.25 ↑ % | 0.39 ↑ % | -2.00 ↓ % | 2.47 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535075997 | 0.16 ↑ % | -0.28 ↓ % | -5.54 ↓ % | 2.46 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041766 | -0.23 ↓ % | -0.39 ↓ % | -8.43 ↓ % | 2.46 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7834 | -0.22 ↓ % | -3.18 ↓ % | -10.29 ↓ % | 2.32 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.22 | -0.07 ↓ % | -0.29 ↓ % | -6.32 ↓ % | 2.25 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.18 | -0.01 ↓ % | 6.22 ↑ % | 2.52 ↑ % | 1.94 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579733815 | -0.29 ↓ % | 0.54 ↑ % | 1.04 ↑ % | 1.84 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,032.91 | 0.25 ↑ % | 0.38 ↑ % | -2.06 ↓ % | 1.82 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.755 | -0.62 ↓ % | -6.62 ↓ % | -4.98 ↓ % | 1.71 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | 0.15 ↑ % | -0.57 ↓ % | 0.28 ↑ % | 1.67 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | 0.06 ↑ % | 0.10 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3071366273 | -0.16 ↓ % | -1.27 ↓ % | -1.62 ↓ % | 1.50 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4104472548 | 0.56 ↑ % | -4.08 ↓ % | -26.77 ↓ % | 1.44 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8125 | 0.48 ↑ % | -0.52 ↓ % | -9.90 ↓ % | 1.37 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152688077 | -0.02 ↓ % | -1.62 ↓ % | -19.65 ↓ % | 1.37 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.10 | -1.12 ↓ % | -5.23 ↓ % | 16.16 ↑ % | 1.31 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535474448 | -1.50 ↓ % | 4.48 ↑ % | -3.58 ↓ % | 1.25 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125344943 | -0.05 ↓ % | -3.87 ↓ % | -12.39 ↓ % | 1.23 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.115 | 0.31 ↑ % | -1.69 ↓ % | -1.75 ↓ % | 1.17 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6029 | -0.27 ↓ % | -1.38 ↓ % | -6.51 ↓ % | 1.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.936 | -0.31 ↓ % | -1.47 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8742 | 0.62 ↑ % | 4.20 ↑ % | 14.04 ↑ % | 958.39 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023121 | -0.37 ↓ % | -0.88 ↓ % | -14.94 ↓ % | 956.66 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385505564 | -0.94 ↓ % | 0.76 ↑ % | 10.58 ↑ % | 927.62 Million Dollars | 215.48 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7006 | 1.72 ↑ % | 27.38 ↑ % | -75.65 ↓ % | 923.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.736 | -0.40 ↓ % | -1.06 ↓ % | -3.74 ↓ % | 906.97 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307089564 | -1.34 ↓ % | 9.68 ↑ % | 6.26 ↑ % | 845.86 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.748 | 0.01 ↑ % | -1.80 ↓ % | 50.71 ↑ % | 791.54 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5204 | -0.07 ↓ % | -1.33 ↓ % | -12.83 ↓ % | 785.42 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5023 | -0.31 ↓ % | -3.50 ↓ % | -4.36 ↓ % | 779.37 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.30 | -0.15 ↓ % | -1.09 ↓ % | -10.02 ↓ % | 776.25 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829581629 | -0.80 ↓ % | -4.48 ↓ % | -11.81 ↓ % | 741.69 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692668678 | -0.18 ↓ % | -2.99 ↓ % | -11.04 ↓ % | 739.08 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854534436 | 0.40 ↑ % | -1.73 ↓ % | 2.81 ↑ % | 730.09 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6882 | -0.04 ↓ % | -2.33 ↓ % | -2.66 ↓ % | 688.17 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2060704509 | 0.25 ↑ % | -3.24 ↓ % | 1.26 ↑ % | 684.22 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.413 | -0.22 ↓ % | -1.61 ↓ % | -3.63 ↓ % | 683.21 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6074 | 0.63 ↑ % | -3.19 ↓ % | 234.89 ↑ % | 676.44 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0705673434 | -1.23 ↓ % | -13.31 ↓ % | -17.80 ↓ % | 655.84 Million Dollars | 224.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.63 | -0.79 ↓ % | -0.80 ↓ % | -7.91 ↓ % | 594.78 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279215080 | 0.71 ↑ % | 0.42 ↑ % | -4.09 ↓ % | 586.63 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013977512 | 0.24 ↑ % | -1.60 ↓ % | -0.48 ↓ % | 566.94 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7119 | -0.20 ↓ % | -0.69 ↓ % | -8.01 ↓ % | 564.76 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063595588 | -0.38 ↓ % | -2.95 ↓ % | -9.84 ↓ % | 550.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311550704 | -0.45 ↓ % | 0.27 ↑ % | -2.89 ↓ % | 517.40 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.14 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9311 | -0.08 ↓ % | 13.03 ↑ % | 22.72 ↑ % | 482.78 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747404965 | 0.25 ↑ % | -0.49 ↓ % | -5.72 ↓ % | 475.56 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5655 | 0.06 ↑ % | -2.11 ↓ % | -11.23 ↓ % | 470.82 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7155 | 0.74 ↑ % | -1.00 ↓ % | -6.68 ↓ % | 462.29 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.592 | -0.43 ↓ % | -3.60 ↓ % | 1.00 ↑ % | 459.02 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4611239515 | 1.28 ↑ % | -0.08 ↓ % | -9.32 ↓ % | 441.65 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.23 ↑ % | 0.05 ↑ % | 0.35 ↑ % | 437.93 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3006 | -0.25 ↓ % | -1.93 ↓ % | -1.75 ↓ % | 420.66 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.71 | -0.47 ↓ % | -0.31 ↓ % | -6.10 ↓ % | 417.14 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6580 | 0.71 ↑ % | -1.01 ↓ % | -5.63 ↓ % | 393.63 Million Dollars | 253.87 Million Dollars | 0.0000000000 |
| 88 | 0.1707535686 | -0.09 ↓ % | -3.52 ↓ % | -2.04 ↓ % | 385.20 Million Dollars | 108.49 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060222959 | 0.09 ↑ % | -2.17 ↓ % | -4.90 ↓ % | 378.56 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043774293 | 0.07 ↑ % | -1.94 ↓ % | -7.34 ↓ % | 376.39 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7626 | 2.46 ↑ % | -3.72 ↓ % | 19.69 ↑ % | 372.83 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040998 | -0.30 ↓ % | -2.75 ↓ % | -6.73 ↓ % | 360.76 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9958 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 348.64 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482349473 | -0.71 ↓ % | -2.31 ↓ % | -8.52 ↓ % | 348.15 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5217 | 0.33 ↑ % | -2.75 ↓ % | -8.12 ↓ % | 342.79 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3605533263 | -0.48 ↓ % | -9.81 ↓ % | -7.03 ↓ % | 331.68 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597923 | 0.17 ↑ % | -2.69 ↓ % | -6.05 ↓ % | 330.53 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0408164839 | 5.04 ↑ % | 10.40 ↑ % | 15.95 ↑ % | 321.43 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3419893582 | -0.54 ↓ % | -0.79 ↓ % | -1.04 ↓ % | 318.39 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162679121 | -0.25 ↓ % | -2.65 ↓ % | -5.26 ↓ % | 312.85 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
