Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,072.04 | -0.20 ↓ % | 1.49 ↑ % | 4.36 ↑ % | 1,264.73 Billion Dollars | 20.33 Billion Dollars | 55,130.51 |
| 2 | Ethereum (ETH) | 1,792.37 | 0.01 ↑ % | 3.19 ↑ % | 12.67 ↑ % | 216.31 Billion Dollars | 9.08 Billion Dollars | 1,566.69 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 184.12 Billion Dollars | 49.45 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 576.33 | -0.01 ↓ % | 1.48 ↑ % | 2.69 ↑ % | 77.68 Billion Dollars | 1.10 Billion Dollars | 503.76 |
| 5 | XRP (XRP) | 1.1756 | 0.01 ↑ % | 4.32 ↑ % | 11.22 ↑ % | 73.17 Billion Dollars | 2.02 Billion Dollars | 1.0276 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 72.97 Billion Dollars | 6.00 Billion Dollars | 0.8740 |
| 7 | Solana (SOL) | 82.17 | -0.26 ↓ % | 0.38 ↑ % | 14.41 ↑ % | 47.75 Billion Dollars | 2.39 Billion Dollars | 71.83 |
| 8 | TRON (TRX) | 0.3260914145 | 0.15 ↑ % | 1.77 ↑ % | 1.77 ↑ % | 30.93 Billion Dollars | 481.31 Million Dollars | 0.2850325923 |
| 9 | Hyperliquid (HYPE) | 69.70 | -1.20 ↓ % | -1.14 ↓ % | 10.86 ↑ % | 17.62 Billion Dollars | 390.62 Million Dollars | 60.92 |
| 10 | Dogecoin (DOGE) | 0.0789852627 | 0.30 ↑ % | 2.79 ↑ % | 4.99 ↑ % | 13.48 Billion Dollars | 692.57 Million Dollars | 0.0690400703 |
| 11 | UNUS SED LEO (LEO) | 9.137 | 0.13 ↑ % | -0.15 ↓ % | -2.73 ↓ % | 8.41 Billion Dollars | 143.55 Thousand Dollar | 7.987 |
| 12 | Zcash (ZEC) | 468.16 | 0.17 ↑ % | 1.73 ↑ % | 16.05 ↑ % | 7.84 Billion Dollars | 349.88 Million Dollars | 409.22 |
| 13 | Stellar (XLM) | 0.2106228895 | -0.77 ↓ % | 3.69 ↑ % | 20.74 ↑ % | 7.16 Billion Dollars | 796.08 Million Dollars | 0.1841029402 |
| 14 | Cardano (ADA) | 0.1946854372 | -1.08 ↓ % | 8.28 ↑ % | 32.88 ↑ % | 7.10 Billion Dollars | 896.52 Million Dollars | 0.1701722045 |
| 15 | Monero (XMR) | 328.94 | 0.50 ↑ % | 1.44 ↑ % | 4.79 ↑ % | 6.18 Billion Dollars | 113.69 Million Dollars | 287.52 |
| 16 | Chainlink (LINK) | 8.088 | -0.23 ↓ % | 2.36 ↑ % | 9.76 ↑ % | 5.88 Billion Dollars | 215.00 Million Dollars | 7.069 |
| 17 | Canton (CC) | 0.1397354325 | 0.44 ↑ % | -0.07 ↓ % | -7.88 ↓ % | 5.45 Billion Dollars | 10.92 Million Dollars | 0.1221410647 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.7871 | -1.44 ↓ % | 3.30 ↑ % | 14.37 ↑ % | 4.85 Billion Dollars | 142.74 Million Dollars | 1.5620 |
| 20 | Bitcoin Cash (BCH) | 232.19 | -0.10 ↓ % | 1.77 ↑ % | 17.30 ↑ % | 4.66 Billion Dollars | 118.09 Million Dollars | 202.96 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 575.21 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 34.68 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.32 | -0.46 ↓ % | 2.79 ↑ % | 6.39 ↑ % | 3.51 Billion Dollars | 228.32 Million Dollars | 39.61 |
| 24 | Hedera (HBAR) | 0.0750842706 | 0.16 ↑ % | 3.60 ↑ % | 3.87 ↑ % | 3.29 Billion Dollars | 76.03 Million Dollars | 0.0656302599 |
| 25 | Sui (SUI) | 0.7743 | -0.30 ↓ % | 1.67 ↑ % | 10.72 ↑ % | 3.14 Billion Dollars | 265.05 Million Dollars | 0.6768 |
| 26 | Avalanche (AVAX) | 7.037 | 0.03 ↑ % | 2.40 ↑ % | 8.35 ↑ % | 3.04 Billion Dollars | 235.90 Million Dollars | 6.151 |
| 27 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 53.19 Million Dollars | 0.8742 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.86 Billion Dollars | 50.51 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0610170790 | -0.05 ↓ % | 1.25 ↑ % | 10.99 ↑ % | 2.81 Billion Dollars | 10.77 Million Dollars | 0.0533342965 |
| 30 | Shiba Inu (SHIB) | 0.0000044959 | 0.78 ↑ % | 2.70 ↑ % | 5.76 ↑ % | 2.65 Billion Dollars | 73.95 Million Dollars | 0.0000039298 |
| 31 | NEAR Protocol (NEAR) | 2.001 | -1.28 ↓ % | -0.42 ↓ % | 6.85 ↑ % | 2.60 Billion Dollars | 217.57 Million Dollars | 1.7495 |
| 32 | Tether Gold (XAUt) | 4,157.65 | -0.10 ↓ % | -0.06 ↓ % | 2.28 ↑ % | 2.55 Billion Dollars | 47.93 Million Dollars | 3,634.15 |
| 33 | Bittensor (TAO) | 217.53 | -0.12 ↓ % | 1.27 ↑ % | 3.18 ↑ % | 2.41 Billion Dollars | 114.61 Million Dollars | 190.14 |
| 34 | Uniswap (UNI) | 3.231 | -0.42 ↓ % | -0.60 ↓ % | 8.59 ↑ % | 2.01 Billion Dollars | 113.82 Million Dollars | 2.824 |
| 35 | DeXe (DEXE) | 23.36 | -0.68 ↓ % | -0.30 ↓ % | 6.65 ↑ % | 1.96 Billion Dollars | 25.66 Million Dollars | 20.42 |
| 36 | MemeCore (M) | 1.4621 | -1.38 ↓ % | -2.88 ↓ % | 96.75 ↑ % | 1.93 Billion Dollars | 19.22 Million Dollars | 1.2780 |
| 37 | PAX Gold (PAXG) | 4,161.19 | -0.13 ↓ % | -0.08 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 54.60 Million Dollars | 3,637.25 |
| 38 | World Liberty Financial (WLFI) | 0.0567159174 | -0.05 ↓ % | 0.31 ↑ % | -3.21 ↓ % | 1.80 Billion Dollars | 34.88 Million Dollars | 0.0495747028 |
| 39 | Aster (ASTER) | 0.6469 | -0.55 ↓ % | -0.84 ↓ % | 2.86 ↑ % | 1.75 Billion Dollars | 50.26 Million Dollars | 0.5654 |
| 40 | OKB (OKB) | 81.03 | -0.25 ↓ % | 0.74 ↑ % | 1.59 ↑ % | 1.70 Billion Dollars | 18.04 Million Dollars | 70.83 |
| 41 | Ondo (ONDO) | 0.3433856795 | -0.21 ↓ % | 2.39 ↑ % | 9.43 ↑ % | 1.67 Billion Dollars | 58.78 Million Dollars | 0.3001493018 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 119.69 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4360191270 | -0.51 ↓ % | 1.36 ↑ % | -5.63 ↓ % | 1.53 Billion Dollars | 312.35 Million Dollars | 0.3811190867 |
| 44 | Polkadot (DOT) | 0.8953 | 0.25 ↑ % | 1.50 ↑ % | 7.62 ↑ % | 1.51 Billion Dollars | 71.53 Million Dollars | 0.7826 |
| 45 | Mantle (MNT) | 0.4524936411 | -0.43 ↓ % | 2.94 ↑ % | 2.61 ↑ % | 1.49 Billion Dollars | 31.72 Million Dollars | 0.3955192618 |
| 46 | USDD (USDD) | 0.9981 | -0.25 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.8724 |
| 47 | Aave (AAVE) | 89.49 | 0.07 ↑ % | 2.46 ↑ % | -5.19 ↓ % | 1.38 Billion Dollars | 195.19 Million Dollars | 78.22 |
| 48 | Sky (SKY) | 0.0575603202 | -0.50 ↓ % | -1.59 ↓ % | 16.58 ↑ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0503127851 |
| 49 | Pi (PI) | 0.1165390219 | 0.28 ↑ % | -0.92 ↓ % | -12.13 ↓ % | 1.27 Billion Dollars | 8.90 Million Dollars | 0.1018653606 |
| 50 | Internet Computer (ICP) | 2.262 | -0.80 ↓ % | 1.38 ↑ % | 4.29 ↑ % | 1.25 Billion Dollars | 41.89 Million Dollars | 1.9774 |
| 51 | Bitget Token (BGB) | 1.7242 | -0.33 ↓ % | 0.65 ↑ % | 4.84 ↑ % | 1.20 Billion Dollars | 10.03 Million Dollars | 1.5071 |
| 52 | Ethereum Classic (ETC) | 7.321 | -0.34 ↓ % | 1.29 ↑ % | 2.23 ↑ % | 1.15 Billion Dollars | 38.80 Million Dollars | 6.399 |
| 53 | Pepe (PEPE) | 0.0000027609 | -0.14 ↓ % | 7.18 ↑ % | 14.91 ↑ % | 1.14 Billion Dollars | 340.04 Million Dollars | 0.0000024133 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 91.92 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9339 | -0.48 ↓ % | -0.95 ↓ % | 9.97 ↑ % | 989.43 Million Dollars | 15.18 Million Dollars | 1.6904 |
| 56 | KuCoin Token (KCS) | 7.163 | -0.03 ↓ % | -0.18 ↓ % | 3.71 ↑ % | 982.37 Million Dollars | 2.37 Million Dollars | 6.261 |
| 57 | Audiera (BEAT) | 2.954 | -1.16 ↓ % | 7.96 ↑ % | 24.80 ↑ % | 913.64 Million Dollars | 28.26 Million Dollars | 2.582 |
| 58 | Kaspa (KAS) | 0.0310264556 | -0.21 ↓ % | 0.72 ↑ % | 6.91 ↑ % | 854.89 Million Dollars | 7.68 Million Dollars | 0.0271198525 |
| 59 | Render (RENDER) | 1.6177 | -0.35 ↓ % | 0.68 ↑ % | 2.05 ↑ % | 839.24 Million Dollars | 24.08 Million Dollars | 1.4141 |
| 60 | Cosmos (ATOM) | 1.6017 | 0.06 ↑ % | 0.21 ↑ % | 1.43 ↑ % | 828.56 Million Dollars | 20.69 Million Dollars | 1.4000 |
| 61 | Quant (QNT) | 68.59 | -0.58 ↓ % | 0.70 ↑ % | 4.14 ↑ % | 828.06 Million Dollars | 5.08 Million Dollars | 59.95 |
| 62 | Stable (STABLE) | 0.0339784417 | -0.42 ↓ % | -3.42 ↓ % | -10.57 ↓ % | 821.80 Million Dollars | 85.03 Million Dollars | 0.0297001481 |
| 63 | Algorand (ALGO) | 0.0910029920 | -0.50 ↓ % | 1.90 ↑ % | 6.44 ↑ % | 814.41 Million Dollars | 27.49 Million Dollars | 0.0795446233 |
| 64 | POL (prev. MATIC) (POL) | 0.0739397629 | -0.37 ↓ % | 1.29 ↑ % | 4.11 ↑ % | 789.11 Million Dollars | 33.84 Million Dollars | 0.0646298595 |
| 65 | Jupiter (JUP) | 0.2358609093 | -0.65 ↓ % | -3.99 ↓ % | 3.31 ↑ % | 783.13 Million Dollars | 25.11 Million Dollars | 0.2061631905 |
| 66 | JUST (JST) | 0.0898781033 | 0.02 ↑ % | 0.03 ↑ % | 5.32 ↑ % | 767.90 Million Dollars | 26.70 Million Dollars | 0.0785613715 |
| 67 | 币安人生 (币安人生) | 0.7652 | -0.72 ↓ % | 12.28 ↑ % | 7.54 ↑ % | 765.20 Million Dollars | 32.52 Million Dollars | 0.6689 |
| 68 | Ethena (ENA) | 0.0800082937 | -1.21 ↓ % | 1.20 ↑ % | 2.90 ↑ % | 743.58 Million Dollars | 109.97 Million Dollars | 0.0699342894 |
| 69 | GateToken (GT) | 6.777 | 0.56 ↑ % | 0.52 ↑ % | 2.20 ↑ % | 722.07 Million Dollars | 2.18 Million Dollars | 5.924 |
| 70 | Filecoin (FIL) | 0.8069 | -0.63 ↓ % | 0.87 ↑ % | 9.02 ↑ % | 641.72 Million Dollars | 51.15 Million Dollars | 0.7053 |
| 71 | Pump.fun (PUMP) | 0.0015790768 | -1.13 ↓ % | -3.28 ↓ % | 14.69 ↑ % | 638.09 Million Dollars | 62.13 Million Dollars | 0.0013802521 |
| 72 | Flare (FLR) | 0.0071089322 | 0.15 ↑ % | 2.14 ↑ % | 5.95 ↑ % | 616.57 Million Dollars | 3.30 Million Dollars | 0.0062138324 |
| 73 | XDC Network (XDC) | 0.0288854747 | 0.21 ↑ % | 1.49 ↑ % | 3.16 ↑ % | 606.91 Million Dollars | 6.17 Million Dollars | 0.0252484468 |
| 74 | Venice Token (VVV) | 12.32 | 0.25 ↑ % | -9.25 ↓ % | -10.06 ↓ % | 581.70 Million Dollars | 50.64 Million Dollars | 10.77 |
| 75 | Midnight (NIGHT) | 0.0340137641 | -1.67 ↓ % | 2.84 ↑ % | 9.09 ↑ % | 564.88 Million Dollars | 19.73 Million Dollars | 0.0297310230 |
| 76 | Aerodrome Finance (AERO) | 0.5843 | -1.99 ↓ % | 7.34 ↑ % | 24.11 ↑ % | 562.10 Million Dollars | 38.68 Million Dollars | 0.5107 |
| 77 | Lighter (LIT) | 2.158 | -2.64 ↓ % | 1.26 ↑ % | 21.36 ↑ % | 539.57 Million Dollars | 52.56 Million Dollars | 1.8865 |
| 78 | Aptos (APT) | 0.6379 | -0.29 ↓ % | 2.91 ↑ % | 7.81 ↑ % | 531.23 Million Dollars | 43.68 Million Dollars | 0.5576 |
| 79 | Arbitrum (ARB) | 0.0811192461 | -0.61 ↓ % | 1.54 ↑ % | 9.30 ↑ % | 516.15 Million Dollars | 45.55 Million Dollars | 0.0709053596 |
| 80 | Nexo (NEXO) | 0.7770 | -0.03 ↓ % | 1.84 ↑ % | 6.78 ↑ % | 502.08 Million Dollars | 5.46 Million Dollars | 0.6792 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 493.64 Million Dollars | 20.13 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.858 | 0.07 ↑ % | -0.86 ↓ % | 1.29 ↑ % | 485.63 Million Dollars | 64.86 Million Dollars | 4.246 |
| 83 | Dash (DASH) | 36.16 | -0.22 ↓ % | 0.99 ↑ % | 7.30 ↑ % | 461.31 Million Dollars | 46.35 Million Dollars | 31.61 |
| 84 | PancakeSwap (CAKE) | 1.3977 | -0.22 ↓ % | 0.49 ↑ % | 5.03 ↑ % | 452.10 Million Dollars | 26.99 Million Dollars | 1.2218 |
| 85 | EURC (EURC) | 1.1433 | 0.01 ↑ % | -0.03 ↓ % | 0.38 ↑ % | 444.41 Million Dollars | 20.08 Million Dollars | 0.9993 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8388 | 0.45 ↑ % | 2.96 ↑ % | 9.52 ↑ % | 436.55 Million Dollars | 177.00 Million Dollars | 1.6073 |
| 87 | Bonk (BONK) | 0.0000049563 | -0.45 ↓ % | 9.26 ↑ % | 17.86 ↑ % | 436.13 Million Dollars | 79.88 Million Dollars | 0.0000043322 |
| 88 | Pudgy Penguins (PENGU) | 0.0067845166 | -0.64 ↓ % | 0.47 ↑ % | 7.37 ↑ % | 426.48 Million Dollars | 72.56 Million Dollars | 0.0059302646 |
| 89 | VeChain (VET) | 0.0048539020 | -0.17 ↓ % | 3.42 ↑ % | 9.59 ↑ % | 417.36 Million Dollars | 12.95 Million Dollars | 0.0042427375 |
| 90 | 0.1853375510 | -0.33 ↓ % | -1.40 ↓ % | 6.04 ↑ % | 416.54 Million Dollars | 100.74 Million Dollars | 0.1620013293 | |
| 91 | ether.fi (ETHFI) | 0.4351620417 | 1.83 ↑ % | 18.37 ↑ % | 23.71 ↑ % | 403.55 Million Dollars | 94.33 Million Dollars | 0.3803699187 |
| 92 | SPX6900 (SPX) | 0.4114714007 | -2.38 ↓ % | 1.64 ↑ % | 20.44 ↑ % | 383.08 Million Dollars | 22.15 Million Dollars | 0.3596622137 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5775 | 0.28 ↑ % | 1.46 ↑ % | 7.04 ↑ % | 379.66 Million Dollars | 33.01 Million Dollars | 0.5048 |
| 94 | Celestia (TIA) | 0.3990364324 | -2.19 ↓ % | 0.87 ↑ % | 6.55 ↑ % | 367.09 Million Dollars | 36.40 Million Dollars | 0.3487929571 |
| 95 | Sei (SEI) | 0.0503070631 | 0.11 ↑ % | 1.08 ↑ % | -0.11 ↓ % | 363.11 Million Dollars | 22.59 Million Dollars | 0.0439728002 |
| 96 | Jito (JTO) | 0.7311 | -1.28 ↓ % | -5.72 ↓ % | -9.89 ↓ % | 358.50 Million Dollars | 47.51 Million Dollars | 0.6390 |
| 97 | Terra Classic (LUNC) | 0.0000644855 | -0.12 ↓ % | -1.60 ↓ % | 4.73 ↑ % | 356.52 Million Dollars | 13.48 Million Dollars | 0.0000563660 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 349.31 Million Dollars | 149.52 Million Dollars | 0.8721 |
| 99 | Sun [New] (SUN) | 0.0170507906 | 0.00 ↓ % | 2.67 ↑ % | 2.53 ↑ % | 327.91 Million Dollars | 59.05 Million Dollars | 0.0149038914 |
| 100 | LayerZero (ZRO) | 0.9254 | -0.77 ↓ % | 4.26 ↑ % | 19.37 ↑ % | 326.97 Million Dollars | 22.80 Million Dollars | 0.8089 |
