Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,758.62 | -0.20 ↓ % | 1.68 ↑ % | -16.29 ↓ % | 1,237.59 Billion Dollars | 31.36 Billion Dollars | 53,657.18 |
| 2 | Ethereum (ETH) | 1,632.18 | 0.24 ↑ % | 4.73 ↑ % | -18.77 ↓ % | 196.98 Billion Dollars | 13.80 Billion Dollars | 1,418.07 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 63.50 Billion Dollars | 0.8685 |
| 4 | BNB (BNB) | 592.95 | -0.13 ↓ % | 3.08 ↑ % | -16.51 ↓ % | 79.92 Billion Dollars | 1.25 Billion Dollars | 515.17 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.60 Billion Dollars | 9.11 Billion Dollars | 0.8686 |
| 6 | XRP (XRP) | 1.1282 | -0.33 ↓ % | 3.62 ↑ % | -15.30 ↓ % | 70.01 Billion Dollars | 1.92 Billion Dollars | 0.9802 |
| 7 | Solana (SOL) | 64.51 | -0.27 ↓ % | 4.07 ↑ % | -21.50 ↓ % | 37.37 Billion Dollars | 2.43 Billion Dollars | 56.05 |
| 8 | TRON (TRX) | 0.3246871753 | -0.38 ↓ % | 0.51 ↑ % | -7.25 ↓ % | 30.79 Billion Dollars | 507.32 Million Dollars | 0.2820950363 |
| 9 | Hyperliquid (HYPE) | 58.25 | -0.38 ↓ % | 2.62 ↑ % | -18.25 ↓ % | 14.79 Billion Dollars | 672.98 Million Dollars | 50.61 |
| 10 | Dogecoin (DOGE) | 0.0838063233 | -0.41 ↓ % | 3.09 ↑ % | -16.33 ↓ % | 14.27 Billion Dollars | 678.82 Million Dollars | 0.0728126937 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.94 ↑ % | 1.20 ↑ % | -4.34 ↓ % | 8.83 Billion Dollars | 1.16 Million Dollars | 8.333 |
| 12 | Zcash (ZEC) | 424.68 | 0.69 ↑ % | 19.96 ↑ % | -23.58 ↓ % | 7.10 Billion Dollars | 1.44 Billion Dollars | 368.97 |
| 13 | Stellar (XLM) | 0.2019307718 | -0.34 ↓ % | -3.76 ↓ % | -20.40 ↓ % | 6.81 Billion Dollars | 809.59 Million Dollars | 0.1754416950 |
| 14 | Canton (CC) | 0.1627167344 | 0.48 ↑ % | -1.46 ↓ % | 4.53 ↑ % | 6.30 Billion Dollars | 35.38 Million Dollars | 0.1413717159 |
| 15 | Cardano (ADA) | 0.1603312947 | -0.17 ↓ % | 1.77 ↑ % | -31.69 ↓ % | 5.81 Billion Dollars | 496.23 Million Dollars | 0.1392991958 |
| 16 | Chainlink (LINK) | 7.655 | -0.32 ↓ % | 4.06 ↑ % | -16.08 ↓ % | 5.57 Billion Dollars | 307.83 Million Dollars | 6.651 |
| 17 | Monero (XMR) | 300.97 | -1.42 ↓ % | 1.99 ↑ % | -17.17 ↓ % | 5.55 Billion Dollars | 90.44 Million Dollars | 261.49 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.85 Million Dollars | 0.8685 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 830.99 Million Dollars | 0.8683 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 39.17 Million Dollars | 0.8684 |
| 21 | Bitcoin Cash (BCH) | 222.76 | 0.24 ↑ % | 2.75 ↑ % | -26.23 ↓ % | 4.47 Billion Dollars | 128.43 Million Dollars | 193.54 |
| 22 | Toncoin (TON) | 1.6599 | -0.96 ↓ % | 1.38 ↑ % | -12.34 ↓ % | 4.44 Billion Dollars | 243.05 Million Dollars | 1.4421 |
| 23 | MemeCore (M) | 3.055 | -0.63 ↓ % | 1.65 ↑ % | 2.30 ↑ % | 4.00 Billion Dollars | 9.59 Million Dollars | 2.654 |
| 24 | Hedera (HBAR) | 0.0803893591 | -0.21 ↓ % | 1.44 ↑ % | -16.51 ↓ % | 3.49 Billion Dollars | 53.55 Million Dollars | 0.0698439633 |
| 25 | Litecoin (LTC) | 41.45 | -0.43 ↓ % | -0.63 ↓ % | -20.22 ↓ % | 3.20 Billion Dollars | 307.96 Million Dollars | 36.01 |
| 26 | Sui (SUI) | 0.7372 | -0.44 ↓ % | 3.71 ↑ % | -17.45 ↓ % | 2.97 Billion Dollars | 546.45 Million Dollars | 0.6405 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.87 Billion Dollars | 103.50 Million Dollars | 0.8685 |
| 28 | Avalanche (AVAX) | 6.580 | -0.37 ↓ % | -0.91 ↓ % | -26.27 ↓ % | 2.84 Billion Dollars | 267.38 Million Dollars | 5.717 |
| 29 | Shiba Inu (SHIB) | 0.0000046210 | -0.29 ↓ % | 2.05 ↑ % | -15.75 ↓ % | 2.72 Billion Dollars | 61.51 Million Dollars | 0.0000040149 |
| 30 | Cronos (CRO) | 0.0597900918 | -0.31 ↓ % | 2.56 ↑ % | -11.43 ↓ % | 2.68 Billion Dollars | 6.86 Million Dollars | 0.0519468874 |
| 31 | Tether Gold (XAUt) | 4,301.12 | 0.07 ↑ % | 0.43 ↑ % | -4.64 ↓ % | 2.64 Billion Dollars | 92.39 Million Dollars | 3,736.90 |
| 32 | NEAR Protocol (NEAR) | 1.9793 | -1.58 ↓ % | 5.30 ↑ % | -14.55 ↓ % | 2.57 Billion Dollars | 635.81 Million Dollars | 1.7196 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 90.69 Million Dollars | 0.8689 |
| 34 | Bittensor (TAO) | 207.05 | -0.49 ↓ % | 7.01 ↑ % | -18.96 ↓ % | 2.28 Billion Dollars | 217.20 Million Dollars | 179.89 |
| 35 | 0.7357 | -0.35 ↓ % | 20.40 ↑ % | 82.70 ↑ % | 2.08 Billion Dollars | 251.49 Million Dollars | 0.6392 | |
| 36 | PAX Gold (PAXG) | 4,305.75 | 0.08 ↑ % | 0.38 ↑ % | -4.79 ↓ % | 1.98 Billion Dollars | 127.10 Million Dollars | 3,740.93 |
| 37 | Mantle (MNT) | 0.5349 | -0.19 ↓ % | 4.28 ↑ % | -19.49 ↓ % | 1.77 Billion Dollars | 33.04 Million Dollars | 0.4647260251 |
| 38 | World Liberty Financial (WLFI) | 0.0553473687 | 0.01 ↑ % | 0.11 ↑ % | -6.50 ↓ % | 1.76 Billion Dollars | 30.02 Million Dollars | 0.0480869562 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 130.58 Million Dollars | 0.8690 |
| 40 | DeXe (DEXE) | 19.77 | 0.05 ↑ % | -0.76 ↓ % | 4.56 ↑ % | 1.66 Billion Dollars | 20.99 Million Dollars | 17.18 |
| 41 | Ondo (ONDO) | 0.3353365208 | -0.28 ↓ % | 3.67 ↑ % | -7.60 ↓ % | 1.63 Billion Dollars | 152.24 Million Dollars | 0.2913474113 |
| 42 | Aster (ASTER) | 0.6252 | -0.52 ↓ % | 1.09 ↑ % | -13.68 ↓ % | 1.63 Billion Dollars | 104.49 Million Dollars | 0.5432 |
| 43 | Polkadot (DOT) | 0.9481 | -0.46 ↓ % | 1.02 ↑ % | -19.84 ↓ % | 1.60 Billion Dollars | 98.68 Million Dollars | 0.8237 |
| 44 | Worldcoin (WLD) | 0.4693225654 | -1.08 ↓ % | 11.18 ↑ % | 33.62 ↑ % | 1.59 Billion Dollars | 808.65 Million Dollars | 0.4077573006 |
| 45 | Uniswap (UNI) | 2.501 | -0.12 ↓ % | 2.40 ↑ % | -17.01 ↓ % | 1.56 Billion Dollars | 118.99 Million Dollars | 2.173 |
| 46 | OKB (OKB) | 71.04 | 0.14 ↑ % | 2.92 ↑ % | -22.93 ↓ % | 1.49 Billion Dollars | 22.96 Million Dollars | 61.72 |
| 47 | Pi (PI) | 0.1287613877 | -0.40 ↓ % | 3.82 ↑ % | -12.99 ↓ % | 1.38 Billion Dollars | 14.24 Million Dollars | 0.1118705976 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 62.85 Million Dollars | 0.8685 |
| 49 | Sky (SKY) | 0.0564667907 | 0.48 ↑ % | 2.24 ↑ % | -15.49 ↓ % | 1.31 Billion Dollars | 17.39 Million Dollars | 0.0490595336 |
| 50 | Bitget Token (BGB) | 1.8316 | 0.00 ↓ % | -0.10 ↓ % | -11.98 ↓ % | 1.28 Billion Dollars | 13.70 Million Dollars | 1.5913 |
| 51 | Internet Computer (ICP) | 2.301 | -0.48 ↓ % | 0.13 ↑ % | -15.47 ↓ % | 1.27 Billion Dollars | 66.10 Million Dollars | 1.9994 |
| 52 | Pepe (PEPE) | 0.0000027258 | -0.47 ↓ % | 2.57 ↑ % | -20.06 ↓ % | 1.13 Billion Dollars | 211.00 Million Dollars | 0.0000023682 |
| 53 | Ethereum Classic (ETC) | 6.949 | -0.21 ↓ % | 2.74 ↑ % | -14.84 ↓ % | 1.09 Billion Dollars | 34.80 Million Dollars | 6.037 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 163.24 Million Dollars | 0.8690 |
| 55 | Audiera (BEAT) | 3.295 | -3.87 ↓ % | 46.20 ↑ % | 187.51 ↑ % | 949.11 Million Dollars | 79.36 Million Dollars | 2.863 |
| 55 | Aave (AAVE) | 62.17 | -0.22 ↓ % | 2.65 ↑ % | -24.20 ↓ % | 957.85 Million Dollars | 181.65 Million Dollars | 54.01 |
| 57 | siren (SIREN) | 1.2752 | 2.91 ↑ % | 52.59 ↑ % | 155.06 ↑ % | 926.53 Million Dollars | 183.55 Million Dollars | 1.1079 |
| 58 | KuCoin Token (KCS) | 6.413 | 0.14 ↑ % | 5.64 ↑ % | -18.29 ↓ % | 863.51 Million Dollars | 3.00 Million Dollars | 5.572 |
| 59 | Cosmos (ATOM) | 1.6713 | -0.22 ↓ % | 2.82 ↑ % | -14.37 ↓ % | 856.56 Million Dollars | 30.28 Million Dollars | 1.4521 |
| 60 | Morpho (MORPHO) | 1.6766 | -0.19 ↓ % | 2.29 ↑ % | -22.04 ↓ % | 841.78 Million Dollars | 13.41 Million Dollars | 1.4566 |
| 61 | Render (RENDER) | 1.6185 | -0.58 ↓ % | 1.31 ↑ % | -22.56 ↓ % | 839.61 Million Dollars | 55.52 Million Dollars | 1.4062 |
| 62 | POL (prev. MATIC) (POL) | 0.0781253295 | 0.02 ↑ % | 2.02 ↑ % | -15.83 ↓ % | 832.56 Million Dollars | 51.12 Million Dollars | 0.0678769269 |
| 63 | Kaspa (KAS) | 0.0300580352 | -0.56 ↓ % | -0.98 ↓ % | -1.38 ↓ % | 826.40 Million Dollars | 10.95 Million Dollars | 0.0261150522 |
| 64 | Quant (QNT) | 68.36 | -0.03 ↓ % | 2.00 ↑ % | -4.18 ↓ % | 825.32 Million Dollars | 11.02 Million Dollars | 59.39 |
| 65 | Algorand (ALGO) | 0.0923273141 | -0.19 ↓ % | -0.27 ↓ % | -27.99 ↓ % | 823.91 Million Dollars | 33.91 Million Dollars | 0.0802159093 |
| 66 | 币安人生 (币安人生) | 0.8128 | -0.69 ↓ % | 1.93 ↑ % | 22.95 ↑ % | 812.77 Million Dollars | 80.90 Million Dollars | 0.7061 |
| 67 | Ethena (ENA) | 0.0871440447 | -0.69 ↓ % | -3.11 ↓ % | -0.77 ↓ % | 809.89 Million Dollars | 157.45 Million Dollars | 0.0757125760 |
| 68 | Stable (STABLE) | 0.0335819331 | -0.05 ↓ % | 2.01 ↑ % | -12.83 ↓ % | 785.47 Million Dollars | 15.63 Million Dollars | 0.0291766887 |
| 69 | Venice Token (VVV) | 15.94 | -0.40 ↓ % | 2.81 ↑ % | -12.67 ↓ % | 746.43 Million Dollars | 59.20 Million Dollars | 13.85 |
| 70 | GateToken (GT) | 6.275 | -0.02 ↓ % | 2.29 ↑ % | -12.30 ↓ % | 668.34 Million Dollars | 4.10 Million Dollars | 5.452 |
| 71 | JUST (JST) | 0.0775162022 | -0.62 ↓ % | -6.24 ↓ % | -16.74 ↓ % | 662.28 Million Dollars | 46.47 Million Dollars | 0.0673477043 |
| 72 | XDC Network (XDC) | 0.0293144292 | -0.16 ↓ % | -0.40 ↓ % | -12.43 ↓ % | 602.57 Million Dollars | 10.70 Million Dollars | 0.0254689917 |
| 73 | Flare (FLR) | 0.0070213257 | -0.42 ↓ % | 4.41 ↑ % | -8.72 ↓ % | 600.02 Million Dollars | 2.64 Million Dollars | 0.0061002753 |
| 74 | Filecoin (FIL) | 0.7506 | -0.30 ↓ % | 3.05 ↑ % | -19.57 ↓ % | 591.53 Million Dollars | 75.80 Million Dollars | 0.6521 |
| 75 | Aptos (APT) | 0.6551 | -0.36 ↓ % | 0.17 ↑ % | -30.32 ↓ % | 537.28 Million Dollars | 68.73 Million Dollars | 0.5691 |
| 76 | Injective (INJ) | 5.250 | -0.11 ↓ % | 2.92 ↑ % | -18.90 ↓ % | 524.85 Million Dollars | 101.76 Million Dollars | 4.561 |
| 77 | Pump.fun (PUMP) | 0.0014711960 | -0.72 ↓ % | 3.83 ↑ % | -17.66 ↓ % | 514.89 Million Dollars | 54.13 Million Dollars | 0.0012782060 |
| 78 | Jupiter (JUP) | 0.1521123091 | -0.37 ↓ % | -0.84 ↓ % | -19.69 ↓ % | 505.06 Million Dollars | 23.17 Million Dollars | 0.1321583685 |
| 79 | Arbitrum (ARB) | 0.0802955519 | -0.39 ↓ % | 1.26 ↑ % | -21.80 ↓ % | 502.31 Million Dollars | 87.71 Million Dollars | 0.0697624617 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.28 Million Dollars | 23.44 Million Dollars | 0.8684 |
| 81 | Nexo (NEXO) | 0.7583 | -0.17 ↓ % | 2.42 ↑ % | -10.88 ↓ % | 489.97 Million Dollars | 9.59 Million Dollars | 0.6588 |
| 82 | Midnight (NIGHT) | 0.0289332298 | -0.03 ↓ % | -6.91 ↓ % | -21.81 ↓ % | 480.51 Million Dollars | 62.10 Million Dollars | 0.0251377977 |
| 83 | Dash (DASH) | 36.37 | -1.59 ↓ % | 15.00 ↑ % | -8.40 ↓ % | 462.85 Million Dollars | 143.22 Million Dollars | 31.60 |
| 84 | 0.2048777635 | -0.42 ↓ % | 3.57 ↑ % | -25.02 ↓ % | 462.79 Million Dollars | 142.67 Million Dollars | 0.1780021033 | |
| 85 | EURC (EURC) | 1.1500 | 0.05 ↑ % | -0.03 ↓ % | -1.35 ↓ % | 443.15 Million Dollars | 48.39 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0066671521 | -0.46 ↓ % | 6.73 ↑ % | -15.86 ↓ % | 419.10 Million Dollars | 114.42 Million Dollars | 0.0057925617 |
| 87 | VeChain (VET) | 0.0047738881 | -0.67 ↓ % | 1.10 ↑ % | -21.33 ↓ % | 410.48 Million Dollars | 16.95 Million Dollars | 0.0041476543 |
| 88 | PancakeSwap (CAKE) | 1.2402 | -0.22 ↓ % | 2.78 ↑ % | -16.28 ↓ % | 403.25 Million Dollars | 26.65 Million Dollars | 1.0775 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6117 | -0.39 ↓ % | 2.48 ↑ % | -20.32 ↓ % | 382.65 Million Dollars | 175.21 Million Dollars | 1.4003 |
| 90 | Bonk (BONK) | 0.0000042922 | -0.34 ↓ % | 1.94 ↑ % | -21.94 ↓ % | 377.69 Million Dollars | 31.49 Million Dollars | 0.0000037291 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5603 | -0.49 ↓ % | 2.96 ↑ % | -22.17 ↓ % | 368.13 Million Dollars | 63.56 Million Dollars | 0.4868088723 |
| 92 | Terra Classic (LUNC) | 0.0000647058 | -1.36 ↓ % | 6.38 ↑ % | -25.03 ↓ % | 358.38 Million Dollars | 41.41 Million Dollars | 0.0000562178 |
| 93 | Kite (KITE) | 0.1930264306 | -0.64 ↓ % | 7.06 ↑ % | -5.63 ↓ % | 347.45 Million Dollars | 55.43 Million Dollars | 0.1677054165 |
| 94 | Sei (SEI) | 0.0484002449 | -0.03 ↓ % | 3.61 ↑ % | -28.51 ↓ % | 343.48 Million Dollars | 51.14 Million Dollars | 0.0420511492 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 338.78 Million Dollars | 129.16 Million Dollars | 0.8665 |
| 96 | Sun [New] (SUN) | 0.0175296233 | -0.16 ↓ % | 1.04 ↑ % | -4.83 ↓ % | 337.12 Million Dollars | 56.61 Million Dollars | 0.0152301049 |
| 97 | Lighter (LIT) | 1.3460 | -0.23 ↓ % | -7.12 ↓ % | -2.56 ↓ % | 336.50 Million Dollars | 49.86 Million Dollars | 1.1694 |
| 98 | Stacks (STX) | 0.1832757799 | -0.21 ↓ % | 1.76 ↑ % | -23.22 ↓ % | 332.57 Million Dollars | 7.55 Million Dollars | 0.1592338464 |
| 99 | Aerodrome Finance (AERO) | 0.3262334339 | -0.05 ↓ % | 2.83 ↑ % | -20.85 ↓ % | 309.22 Million Dollars | 10.21 Million Dollars | 0.2834384583 |
| 100 | LayerZero (ZRO) | 0.8863 | -0.17 ↓ % | -1.48 ↓ % | -22.43 ↓ % | 304.20 Million Dollars | 31.37 Million Dollars | 0.7701 |
