Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,923.57 | 0.33 ↑ % | 2.17 ↑ % | 2.08 ↑ % | 1,519.90 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.74 | 0.40 ↑ % | 1.96 ↑ % | -1.96 ↓ % | 279.61 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 187.97 Billion Dollars | 125.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4312 | 0.31 ↑ % | 2.08 ↑ % | 4.90 ↑ % | 88.12 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.63 | 0.30 ↑ % | 1.95 ↑ % | 2.88 ↑ % | 85.14 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 58.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | 0.58 ↑ % | 1.74 ↑ % | -0.12 ↓ % | 49.32 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287742175 | 0.02 ↑ % | -1.03 ↓ % | 2.44 ↑ % | 31.16 Billion Dollars | 759.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953659222 | 0.36 ↑ % | 1.53 ↑ % | 2.25 ↑ % | 14.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.23 | -0.19 ↓ % | 1.02 ↑ % | -8.05 ↓ % | 10.53 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 1.82 ↑ % | 2.22 ↑ % | 9.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494972246 | 0.90 ↑ % | 2.07 ↑ % | 2.38 ↑ % | 9.03 Billion Dollars | 480.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.03 | 0.27 ↑ % | 1.28 ↑ % | 1.38 ↑ % | 8.87 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.363 | 0.81 ↑ % | 2.41 ↑ % | 1.58 ↑ % | 6.81 Billion Dollars | 589.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.49 | 0.34 ↑ % | 1.09 ↑ % | 1.97 ↑ % | 6.54 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1579504935 | 0.35 ↑ % | 5.61 ↑ % | 0.15 ↑ % | 6.06 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1759099311 | 0.85 ↑ % | 4.93 ↑ % | 13.63 ↑ % | 5.84 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.38 | -0.10 ↓ % | 2.66 ↑ % | -13.35 ↓ % | 5.25 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.11 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.381 | -1.26 ↓ % | -1.81 ↓ % | 23.30 ↑ % | 4.37 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | 0.49 ↑ % | 0.86 ↑ % | 1.56 ↑ % | 4.25 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.363 | 0.90 ↑ % | 2.92 ↑ % | -0.72 ↓ % | 4.04 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899157528 | 0.60 ↑ % | 1.65 ↑ % | 3.89 ↑ % | 3.90 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | 0.84 ↑ % | 1.76 ↑ % | 0.38 ↑ % | 3.75 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060318 | 0.61 ↑ % | 1.21 ↑ % | 2.14 ↑ % | 3.55 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3728 | 1.33 ↑ % | 6.27 ↑ % | -4.36 ↓ % | 3.42 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703772161 | 0.27 ↑ % | 1.92 ↑ % | 0.04 ↑ % | 3.06 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.62 | 0.90 ↑ % | 2.34 ↑ % | -3.86 ↓ % | 2.68 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.72 | -0.07 ↓ % | 0.05 ↑ % | 0.58 ↑ % | 2.67 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788773552 | -0.14 ↓ % | 1.96 ↑ % | -2.44 ↓ % | 2.51 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.19 | -0.10 ↓ % | 0.11 ↑ % | 0.49 ↑ % | 2.34 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2836 | 0.72 ↑ % | 1.89 ↑ % | 7.52 ↑ % | 2.16 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6365 | 0.85 ↑ % | 3.76 ↑ % | -6.94 ↓ % | 2.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | 0.62 ↑ % | 0.23 ↑ % | 2.45 ↑ % | 2.08 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796537941 | 0.53 ↑ % | 3.64 ↑ % | 7.76 ↑ % | 1.85 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3687 | 1.02 ↑ % | 1.98 ↑ % | -2.73 ↓ % | 1.77 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.77 | 0.49 ↑ % | 1.09 ↑ % | -0.99 ↓ % | 1.76 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1708075511 | 1.12 ↑ % | -0.40 ↓ % | 3.65 ↑ % | 1.74 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | 0.07 ↑ % | -0.10 ↓ % | 0.88 ↑ % | 1.68 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037872 | 1.15 ↑ % | 2.30 ↑ % | 2.90 ↑ % | 1.57 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.53 | -0.04 ↓ % | 2.49 ↑ % | -6.71 ↓ % | 1.44 Billion Dollars | 636.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.473 | 0.73 ↑ % | 1.89 ↑ % | -0.83 ↓ % | 1.37 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8963 | 0.28 ↑ % | 0.86 ↑ % | -1.03 ↓ % | 1.32 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.32 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.439 | 0.56 ↑ % | 1.16 ↑ % | -1.08 ↓ % | 1.32 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2576767457 | 1.00 ↑ % | 2.82 ↑ % | 1.29 ↑ % | 1.25 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | 1.33 ↑ % | 0.03 ↑ % | 42.76 ↑ % | 1.21 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.557 | 0.27 ↑ % | 1.55 ↑ % | -0.75 ↓ % | 1.15 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1121494243 | 0.99 ↑ % | -2.09 ↓ % | 14.42 ↑ % | 982.36 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920756226 | 0.17 ↑ % | 3.41 ↑ % | 9.31 ↑ % | 978.72 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352940771 | 0.42 ↑ % | 2.91 ↑ % | 7.02 ↑ % | 966.30 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7922 | 0.72 ↑ % | 3.06 ↑ % | -6.63 ↓ % | 929.71 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1035528869 | 1.14 ↑ % | 1.85 ↑ % | -8.45 ↓ % | 922.11 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7951 | 0.17 ↑ % | 0.65 ↑ % | 1.80 ↑ % | 905.20 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.65 | 0.45 ↑ % | 2.48 ↑ % | -1.43 ↓ % | 901.23 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643890939 | 0.47 ↑ % | 1.53 ↑ % | -16.45 ↓ % | 868.81 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.308 | 0.41 ↑ % | 1.95 ↑ % | 8.23 ↑ % | 841.75 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9386 | 1.59 ↑ % | 0.88 ↑ % | 8.00 ↑ % | 791.66 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262799017 | -0.02 ↓ % | 1.35 ↑ % | 11.71 ↑ % | 762.83 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9380 | 0.96 ↑ % | 2.07 ↑ % | 7.73 ↑ % | 756.50 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9273 | 0.62 ↑ % | 1.49 ↑ % | 2.76 ↑ % | 716.73 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080961733 | -0.08 ↓ % | 1.05 ↑ % | 1.18 ↑ % | 694.12 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.862 | 0.56 ↑ % | 1.09 ↑ % | 0.41 ↑ % | 665.32 Million Dollars | 209.24 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0750491207 | -0.34 ↓ % | 1.27 ↑ % | -5.22 ↓ % | 641.20 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018474543 | 1.18 ↑ % | 2.95 ↑ % | -1.69 ↓ % | 613.53 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070981511 | 0.46 ↑ % | 0.90 ↑ % | 1.64 ↑ % | 610.33 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694856469 | 0.74 ↑ % | 0.25 ↑ % | 0.14 ↑ % | 601.82 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361253062 | 0.29 ↑ % | -1.52 ↓ % | -2.53 ↓ % | 599.95 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299094918 | 0.31 ↑ % | 0.50 ↑ % | -3.33 ↓ % | 596.56 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9037 | 0.15 ↑ % | 1.36 ↑ % | -0.10 ↓ % | 583.94 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255942322 | 0.11 ↑ % | 0.35 ↑ % | -3.62 ↓ % | 562.47 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061675 | 1.03 ↑ % | 2.68 ↑ % | 3.75 ↑ % | 542.71 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6922 | -0.34 ↓ % | 1.81 ↑ % | -15.14 ↓ % | 535.94 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7051 | -1.36 ↓ % | -2.37 ↓ % | -11.46 ↓ % | 512.83 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5344 | 0.47 ↑ % | 1.69 ↑ % | -1.55 ↓ % | 502.69 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077115799 | 2.01 ↑ % | 8.82 ↑ % | 11.09 ↑ % | 484.75 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 84 | 0.2118770353 | 1.05 ↑ % | 2.50 ↑ % | -9.62 ↓ % | 478.59 Million Dollars | 140.72 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0463397141 | 0.55 ↑ % | 6.47 ↑ % | 26.93 ↑ % | 477.99 Million Dollars | 182.06 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3593 | 1.76 ↑ % | 3.08 ↑ % | 58.25 ↑ % | 475.77 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4710838970 | -0.98 ↓ % | 16.12 ↑ % | 107.45 ↑ % | 471.08 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6924 | 0.89 ↑ % | 1.71 ↑ % | 0.44 ↑ % | 454.42 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.39 | 0.27 ↑ % | 2.15 ↑ % | -14.91 ↓ % | 435.54 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.462 | 1.23 ↑ % | 7.01 ↑ % | 4.51 ↑ % | 433.85 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1776 | -0.03 ↓ % | 0.20 ↑ % | 0.08 ↑ % | 426.79 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 417.68 Million Dollars | 280.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2256553504 | 1.01 ↑ % | 1.97 ↑ % | 0.98 ↑ % | 409.48 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3669946647 | 0.84 ↑ % | 1.53 ↑ % | 4.44 ↑ % | 397.18 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561756660 | 0.62 ↑ % | 2.73 ↑ % | 0.83 ↑ % | 391.86 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4550504353 | 0.52 ↑ % | 0.21 ↑ % | 4.93 ↑ % | 378.59 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 97 | RaveDAO (RAVE) | 1.5066 | -9.24 ↓ % | 156.74 ↑ % | -87.18 ↓ % | 373.70 Million Dollars | 570.56 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0319716274 | 2.68 ↑ % | 7.51 ↑ % | -9.88 ↓ % | 378.07 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3862339870 | 0.76 ↑ % | 2.90 ↑ % | 1.90 ↑ % | 356.17 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181727121 | -0.03 ↓ % | 0.03 ↑ % | 0.74 ↑ % | 349.53 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
