Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,204.33 | -0.09 ↓ % | -2.01 ↓ % | -0.29 ↓ % | 1,525.76 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.18 | -0.07 ↓ % | -1.86 ↓ % | -1.96 ↓ % | 274.47 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 115.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3808 | -0.42 ↓ % | -2.31 ↓ % | -3.94 ↓ % | 85.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.46 | -0.11 ↓ % | -0.79 ↓ % | -1.93 ↓ % | 83.76 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.65 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.34 ↓ % | -2.07 ↓ % | -2.92 ↓ % | 48.00 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237581529 | -0.05 ↓ % | -0.51 ↓ % | -1.71 ↓ % | 30.69 Billion Dollars | 602.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985696665 | -0.50 ↓ % | 0.26 ↑ % | 3.35 ↑ % | 16.73 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | -0.51 ↓ % | -5.25 ↓ % | -1.93 ↓ % | 10.19 Billion Dollars | 265.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.13 ↓ % | 0.19 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 500.67 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.39 | -0.25 ↓ % | -0.49 ↓ % | 0.22 ↑ % | 8.94 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451630237 | -0.26 ↓ % | -0.92 ↓ % | -2.13 ↓ % | 8.87 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.83 | 1.22 ↑ % | -1.94 ↓ % | 3.66 ↑ % | 7.03 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.07 ↓ % | -1.28 ↓ % | -2.56 ↓ % | 6.69 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494020066 | 0.33 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 5.74 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.36 | -0.67 ↓ % | -7.48 ↓ % | 1.57 ↑ % | 5.53 Billion Dollars | 584.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620786471 | -0.51 ↓ % | -3.09 ↓ % | -10.41 ↓ % | 5.40 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.596 | -3.10 ↓ % | -11.46 ↓ % | -11.36 ↓ % | 4.66 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 932.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.08 ↓ % | -0.69 ↓ % | -0.89 ↓ % | 4.24 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | 0.14 ↑ % | -1.12 ↓ % | -3.02 ↓ % | 3.95 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886661509 | -0.28 ↓ % | -2.54 ↓ % | -2.69 ↓ % | 3.85 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9181 | -0.47 ↓ % | -1.14 ↓ % | -3.81 ↓ % | 3.63 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060818 | -0.41 ↓ % | -0.70 ↓ % | -0.21 ↓ % | 3.58 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2938 | -0.67 ↓ % | -1.03 ↓ % | -5.67 ↓ % | 3.23 Billion Dollars | 253.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691485841 | -0.04 ↓ % | -1.04 ↓ % | -1.60 ↓ % | 3.01 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.14 | 0.23 ↑ % | -0.22 ↓ % | 1.18 ↑ % | 2.72 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.87 | -0.39 ↓ % | -2.45 ↓ % | -4.03 ↓ % | 2.56 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727723609 | -0.25 ↓ % | -1.03 ↓ % | -8.22 ↓ % | 2.31 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.58 | -0.38 ↓ % | -2.55 ↓ % | -4.08 ↓ % | 2.20 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.06 ↓ % | -1.37 ↓ % | -1.88 ↓ % | 2.08 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2209 | -0.03 ↓ % | -1.18 ↓ % | -4.78 ↓ % | 2.05 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | -0.30 ↓ % | -1.08 ↓ % | -1.64 ↓ % | 2.05 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879728093 | 0.16 ↑ % | 1.40 ↑ % | 9.10 ↑ % | 2.04 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1927364109 | -0.43 ↓ % | 5.87 ↑ % | 14.40 ↑ % | 1.98 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.31 | -0.29 ↓ % | -0.71 ↓ % | -0.62 ↓ % | 1.75 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3472 | 0.11 ↑ % | -1.74 ↓ % | -2.80 ↓ % | 1.74 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6298 | -0.95 ↓ % | -3.06 ↓ % | -8.15 ↓ % | 1.64 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038245 | -0.47 ↓ % | -0.55 ↓ % | 0.83 ↑ % | 1.58 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.94 | -0.83 ↓ % | -0.06 ↓ % | 4.23 ↑ % | 1.48 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9538 | -0.47 ↓ % | -1.45 ↓ % | 2.87 ↑ % | 1.37 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.37 ↓ % | -1.60 ↓ % | -3.24 ↓ % | 1.32 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.10 ↓ % | -0.09 ↓ % | -1.34 ↓ % | 1.31 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600738025 | -0.41 ↓ % | -0.74 ↓ % | 0.61 ↑ % | 1.27 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.04 | -1.79 ↓ % | 3.81 ↑ % | 13.30 ↑ % | 1.26 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -0.09 ↓ % | -0.53 ↓ % | -1.94 ↓ % | 1.13 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139988067 | -0.28 ↓ % | -1.63 ↓ % | 9.47 ↑ % | 1.02 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9489 | -0.94 ↓ % | -2.20 ↓ % | 7.36 ↑ % | 985.15 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911578866 | -0.18 ↓ % | -1.07 ↓ % | -2.25 ↓ % | 969.34 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050388007 | -0.25 ↓ % | -0.52 ↓ % | -6.93 ↓ % | 920.07 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7487 | -0.13 ↓ % | -2.66 ↓ % | -2.65 ↓ % | 907.11 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328055544 | -0.12 ↓ % | -2.17 ↓ % | -6.47 ↓ % | 898.77 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9219 | 0.24 ↑ % | -0.99 ↓ % | -1.87 ↓ % | 856.70 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.02 | -0.28 ↓ % | -1.46 ↓ % | -7.27 ↓ % | 833.29 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2490031031 | -0.45 ↓ % | -1.83 ↓ % | -5.78 ↓ % | 822.34 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | -0.46 ↓ % | -1.32 ↓ % | -0.34 ↓ % | 817.77 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355946218 | -0.41 ↓ % | -0.18 ↓ % | 31.10 ↑ % | 789.94 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9578 | -0.34 ↓ % | 0.11 ↑ % | 1.78 ↑ % | 772.79 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239326168 | -0.48 ↓ % | -2.03 ↓ % | -1.66 ↓ % | 762.27 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830943204 | -0.19 ↓ % | 1.41 ↑ % | 4.32 ↑ % | 709.94 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9116 | -0.78 ↓ % | -1.38 ↓ % | -1.89 ↓ % | 705.45 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076039583 | -0.27 ↓ % | -2.55 ↓ % | -6.64 ↓ % | 652.78 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1925460448 | -1.05 ↓ % | 0.51 ↑ % | 12.87 ↑ % | 639.61 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099039805 | -0.19 ↓ % | 2.56 ↑ % | 27.25 ↑ % | 622.57 Million Dollars | 477.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071244186 | -0.23 ↓ % | -2.02 ↓ % | -0.55 ↓ % | 612.59 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301382868 | -0.51 ↓ % | -0.95 ↓ % | -0.41 ↓ % | 601.16 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017481893 | -0.38 ↓ % | -0.81 ↓ % | -5.38 ↓ % | 580.57 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.448 | -0.64 ↓ % | -3.90 ↓ % | -14.77 ↓ % | 569.20 Million Dollars | 206.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | -0.23 ↓ % | -1.91 ↓ % | -2.13 ↓ % | 568.83 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337807430 | -0.23 ↓ % | -2.51 ↓ % | -8.44 ↓ % | 561.01 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061280 | -0.56 ↓ % | -1.89 ↓ % | -1.14 ↓ % | 539.23 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7068 | 0.51 ↑ % | 12.13 ↑ % | 0.96 ↑ % | 514.07 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.10 ↓ % | 0.16 ↑ % | 494.51 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4845 | -0.20 ↓ % | -1.52 ↓ % | -3.70 ↓ % | 485.75 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460909299 | -1.66 ↓ % | -7.67 ↓ % | -2.66 ↓ % | 476.06 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3372 | 0.40 ↑ % | 1.66 ↑ % | -0.70 ↓ % | 468.00 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4223 | 1.13 ↑ % | -5.57 ↓ % | -12.78 ↓ % | 454.16 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 86 | 0.1985008058 | -0.90 ↓ % | -4.49 ↓ % | -6.86 ↓ % | 448.38 Million Dollars | 138.70 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6814 | -0.64 ↓ % | -2.42 ↓ % | -1.19 ↓ % | 447.30 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.77 | -0.40 ↓ % | -1.40 ↓ % | -0.61 ↓ % | 440.97 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1686 | -0.07 ↓ % | -0.52 ↓ % | -0.66 ↓ % | 440.83 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 90 | 0.1598042509 | -0.58 ↓ % | 19.46 ↑ % | 55.73 ↑ % | 435.75 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4633939335 | -0.79 ↓ % | 0.25 ↑ % | 19.15 ↑ % | 429.10 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3905178051 | -0.01 ↓ % | 6.25 ↑ % | 6.25 ↑ % | 422.94 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593614356 | -0.36 ↓ % | -2.46 ↓ % | 5.04 ↑ % | 414.08 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 409.42 Million Dollars | 302.18 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.838 | -0.90 ↓ % | -3.26 ↓ % | -6.17 ↓ % | 407.76 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2231540687 | -0.28 ↓ % | -1.44 ↓ % | -0.93 ↓ % | 404.94 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3705237743 | 1.07 ↑ % | 7.02 ↑ % | -27.74 ↓ % | 370.52 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035740679 | -2.43 ↓ % | -8.03 ↓ % | 32.66 ↑ % | 357.40 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.544 | -1.09 ↓ % | -0.82 ↓ % | 7.25 ↑ % | 354.33 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4219247470 | -0.54 ↓ % | -2.47 ↓ % | -7.81 ↓ % | 351.03 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
