Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,907.40 | -0.15 ↓ % | -0.60 ↓ % | 1.96 ↑ % | 1,322.08 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.77 | -0.01 ↓ % | -0.90 ↓ % | 2.42 ↑ % | 232.17 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 61.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.87 | 0.21 ↑ % | -1.30 ↓ % | -1.21 ↓ % | 76.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.20 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1353 | 0.07 ↑ % | 0.27 ↑ % | 2.55 ↑ % | 70.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.49 | 0.13 ↑ % | -1.05 ↓ % | -0.03 ↓ % | 45.16 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298828421 | 0.19 ↑ % | 1.03 ↑ % | 0.55 ↑ % | 31.30 Billion Dollars | 426.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.02 | 0.26 ↑ % | -6.53 ↓ % | -13.01 ↓ % | 14.92 Billion Dollars | 381.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725143194 | 0.02 ↑ % | -1.33 ↓ % | -1.66 ↓ % | 11.25 Billion Dollars | 520.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.20 ↑ % | 0.10 ↑ % | -0.77 ↓ % | 8.94 Billion Dollars | 175.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.51 | 0.38 ↑ % | -3.99 ↓ % | -8.31 ↓ % | 8.67 Billion Dollars | 399.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.36 | 0.13 ↑ % | 1.55 ↑ % | 7.54 ↑ % | 6.60 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1895699496 | -0.09 ↓ % | -1.48 ↓ % | 3.08 ↑ % | 6.48 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.613 | -0.06 ↓ % | -1.10 ↓ % | 3.20 ↑ % | 6.44 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732150491 | 0.43 ↑ % | -0.80 ↓ % | 5.41 ↑ % | 6.32 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1240481429 | -0.44 ↓ % | -1.33 ↓ % | -9.66 ↓ % | 4.85 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.63 | 0.29 ↑ % | -1.11 ↓ % | -6.00 ↓ % | 4.45 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 710.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4949 | -0.80 ↓ % | 2.70 ↑ % | -6.99 ↓ % | 4.08 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.49 | -0.01 ↓ % | -1.97 ↓ % | 1.41 ↑ % | 3.60 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707293205 | -1.54 ↓ % | 3.79 ↑ % | 5.13 ↑ % | 3.10 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7603 | 0.12 ↑ % | -1.55 ↓ % | 0.95 ↑ % | 3.08 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.510 | -0.02 ↓ % | -2.07 ↓ % | -2.29 ↓ % | 2.81 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578572548 | 0.18 ↑ % | -0.26 ↓ % | 4.12 ↑ % | 2.73 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,109.78 | -0.07 ↓ % | 1.17 ↑ % | 2.01 ↑ % | 2.52 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042417 | 0.21 ↑ % | -0.91 ↓ % | -0.22 ↓ % | 2.50 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8835 | 0.13 ↑ % | -5.86 ↓ % | -7.54 ↓ % | 2.45 Billion Dollars | 202.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.744 | 0.63 ↑ % | 1.30 ↑ % | 3.85 ↑ % | 2.34 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.12 | 0.16 ↑ % | -1.46 ↓ % | -0.08 ↓ % | 2.20 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4096616479 | 1.38 ↑ % | 1.34 ↑ % | 28.35 ↑ % | 1.99 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,108.48 | -0.05 ↓ % | 1.19 ↑ % | 2.06 ↑ % | 1.84 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563708006 | -0.06 ↓ % | -0.69 ↓ % | -0.76 ↓ % | 1.79 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.22 ↓ % | -0.28 ↓ % | 0.46 ↑ % | 1.72 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.00 ↑ % | -0.90 ↓ % | -1.83 ↓ % | 1.68 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1790 | 0.10 ↑ % | 0.71 ↑ % | -6.54 ↓ % | 1.56 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634425363 | -0.53 ↓ % | 0.60 ↑ % | 4.41 ↑ % | 1.48 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.39 | -0.30 ↓ % | 0.41 ↑ % | -3.08 ↓ % | 1.47 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8375 | -0.31 ↓ % | -3.31 ↓ % | -1.74 ↓ % | 1.42 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4239119610 | 0.00 ↑ % | -1.59 ↓ % | 0.11 ↑ % | 1.40 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3815965023 | 0.08 ↑ % | -0.49 ↓ % | -7.08 ↓ % | 1.36 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.193 | 0.27 ↑ % | -0.67 ↓ % | -0.24 ↓ % | 1.22 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6892 | 0.11 ↑ % | 1.28 ↑ % | 0.74 ↑ % | 1.18 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028412 | -0.17 ↓ % | -3.16 ↓ % | 2.27 ↑ % | 1.18 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.950 | -0.16 ↓ % | -1.63 ↓ % | -1.42 ↓ % | 1.10 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.028 | 0.10 ↑ % | 1.34 ↑ % | -2.69 ↓ % | 1.05 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0915415797 | -0.83 ↓ % | -0.61 ↓ % | 11.35 ↑ % | 1.00 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.21 ↓ % | -0.75 ↓ % | -3.67 ↓ % | 920.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360006344 | -0.11 ↓ % | -4.75 ↓ % | -2.33 ↓ % | 889.53 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793277855 | -0.06 ↓ % | -1.74 ↓ % | -4.81 ↓ % | 847.44 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877329645 | -0.16 ↓ % | 1.93 ↑ % | 5.39 ↑ % | 838.81 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1011096219 | -0.61 ↓ % | 0.04 ↑ % | 4.11 ↑ % | 827.96 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.660 | 1.49 ↑ % | 21.68 ↑ % | 1.16 ↑ % | 822.68 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5105 | 0.26 ↑ % | -2.64 ↓ % | -0.80 ↓ % | 783.58 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019577408 | -0.27 ↓ % | -2.32 ↓ % | 19.95 ↑ % | 781.93 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.20 | 0.21 ↑ % | 0.47 ↑ % | -1.30 ↓ % | 775.09 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280383385 | -0.34 ↓ % | -1.24 ↓ % | -1.99 ↓ % | 773.61 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4655 | -0.18 ↓ % | -2.47 ↓ % | -6.70 ↓ % | 762.84 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0837077362 | 0.19 ↑ % | -1.46 ↓ % | -1.23 ↓ % | 750.78 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.635 | -0.19 ↓ % | -1.92 ↓ % | -0.78 ↓ % | 707.11 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1962003108 | 0.11 ↑ % | -1.79 ↓ % | -5.76 ↓ % | 651.45 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7704 | 0.28 ↑ % | 1.84 ↑ % | -1.80 ↓ % | 618.88 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287583335 | -1.27 ↓ % | -1.18 ↓ % | 4.70 ↑ % | 604.35 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.73 | 1.50 ↑ % | -1.63 ↓ % | 18.72 ↑ % | 603.88 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0896021402 | -0.27 ↓ % | -1.70 ↓ % | 0.63 ↑ % | 592.63 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066619234 | -0.38 ↓ % | 2.27 ↑ % | 0.23 ↑ % | 578.84 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5750 | -1.90 ↓ % | -9.36 ↓ % | -24.04 ↓ % | 574.95 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.286 | 0.06 ↑ % | -2.57 ↓ % | -11.87 ↓ % | 571.57 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.234 | -0.57 ↓ % | -2.20 ↓ % | 5.58 ↑ % | 523.26 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6047 | 0.08 ↑ % | -1.95 ↓ % | -2.03 ↓ % | 510.95 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.73 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7527 | -1.12 ↓ % | -2.69 ↓ % | -0.04 ↓ % | 486.36 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4744193207 | -0.06 ↓ % | 4.30 ↑ % | 15.90 ↑ % | 461.17 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4050 | 0.74 ↑ % | -0.78 ↓ % | -1.40 ↓ % | 453.18 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1404 | -0.03 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 436.37 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6553 | 0.51 ↑ % | -0.67 ↓ % | 10.06 ↑ % | 430.85 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.65 | 0.33 ↑ % | -2.08 ↓ % | -1.58 ↓ % | 430.00 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4376289974 | -0.80 ↓ % | -2.95 ↓ % | -15.02 ↓ % | 424.23 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048690928 | -0.06 ↓ % | 0.28 ↑ % | 1.30 ↑ % | 418.67 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.699 | 1.55 ↑ % | -77.83 ↓ % | -87.59 ↓ % | 393.46 Million Dollars | 339.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062690338 | -0.45 ↓ % | -1.92 ↓ % | 2.47 ↑ % | 394.07 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6021 | 0.20 ↑ % | 0.47 ↑ % | 2.68 ↑ % | 380.36 Million Dollars | 182.74 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0473474564 | 0.04 ↑ % | -0.19 ↓ % | -0.47 ↓ % | 372.86 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0220219256 | -1.07 ↓ % | 9.79 ↑ % | -24.57 ↓ % | 365.73 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184349893 | 0.26 ↑ % | -1.66 ↓ % | 1.30 ↑ % | 354.53 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 93 | 0.1548885559 | 0.27 ↑ % | -2.75 ↓ % | -3.92 ↓ % | 347.01 Million Dollars | 133.48 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 346.20 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460362347 | -0.02 ↓ % | -3.02 ↓ % | -4.12 ↓ % | 337.85 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3602250315 | 0.53 ↑ % | 0.35 ↑ % | -6.30 ↓ % | 335.37 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3614521202 | 0.36 ↑ % | -1.42 ↓ % | -12.19 ↓ % | 332.51 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3943730607 | 0.50 ↑ % | -1.79 ↓ % | 18.98 ↑ % | 329.84 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2141514774 | -0.03 ↓ % | 0.13 ↑ % | -2.45 ↓ % | 327.99 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6335 | -0.61 ↓ % | 4.49 ↑ % | 1.82 ↑ % | 317.51 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
