Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,369.38 | -0.25 ↓ % | 0.90 ↑ % | -2.35 ↓ % | 1,549.87 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.74 | -0.40 ↓ % | 0.87 ↑ % | -5.77 ↓ % | 256.18 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.94 | -0.29 ↓ % | 1.53 ↑ % | -3.27 ↓ % | 87.33 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3650 | -0.20 ↓ % | 0.66 ↑ % | -4.04 ↓ % | 84.40 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.38 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | 0.03 ↑ % | 2.25 ↑ % | -5.53 ↓ % | 49.69 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590547500 | -0.08 ↓ % | 0.89 ↑ % | 2.70 ↑ % | 34.04 Billion Dollars | 690.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033340496 | -0.57 ↓ % | 0.49 ↑ % | -8.39 ↓ % | 17.57 Billion Dollars | 718.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.14 | 2.89 ↑ % | 12.76 ↑ % | 39.08 ↑ % | 13.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.06 | -1.25 ↓ % | 17.74 ↑ % | 28.04 ↑ % | 11.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 1.09 ↑ % | 0.16 ↑ % | 9.26 Billion Dollars | 672.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491107822 | -0.53 ↓ % | 0.49 ↑ % | -5.40 ↓ % | 9.02 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 404.47 | 0.81 ↑ % | 2.34 ↑ % | 3.24 ↑ % | 7.46 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 372.15 | -0.48 ↓ % | 0.98 ↑ % | -14.12 ↓ % | 7.46 Billion Dollars | 411.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.598 | -0.31 ↓ % | 1.56 ↑ % | -5.59 ↓ % | 6.98 Billion Dollars | 617.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548639377 | -0.49 ↓ % | 3.82 ↑ % | 0.21 ↑ % | 5.97 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | -1.63 ↓ % | 2.03 ↑ % | -3.28 ↓ % | 5.46 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432853338 | -0.28 ↓ % | -0.04 ↓ % | -9.80 ↓ % | 4.80 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0712 | -0.06 ↓ % | 1.82 ↑ % | -11.01 ↓ % | 4.29 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.96 | -0.33 ↓ % | -0.45 ↓ % | -4.94 ↓ % | 4.16 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.104 | -2.34 ↓ % | -12.83 ↓ % | -5.20 ↓ % | 4.05 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.248 | -0.39 ↓ % | 1.90 ↑ % | -4.95 ↓ % | 3.99 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888780672 | -0.31 ↓ % | 0.71 ↑ % | -4.78 ↓ % | 3.85 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057614 | -0.30 ↓ % | 1.63 ↑ % | -8.10 ↓ % | 3.39 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689527117 | -0.37 ↓ % | 1.20 ↑ % | -8.10 ↓ % | 3.09 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.40 | -0.48 ↓ % | 5.59 ↑ % | -8.13 ↓ % | 2.96 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.57 | -0.06 ↓ % | 1.04 ↑ % | -3.37 ↓ % | 2.69 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.21 ↓ % | 5.00 ↑ % | -0.16 ↓ % | 2.30 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6900 | -0.81 ↓ % | 4.72 ↑ % | 7.75 ↑ % | 2.19 Billion Dollars | 311.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6601 | 0.18 ↑ % | 5.91 ↑ % | -1.50 ↓ % | 2.18 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.65 | -0.01 ↓ % | 1.09 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2454 | -0.61 ↓ % | 1.73 ↑ % | -6.05 ↓ % | 2.10 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627538190 | -0.96 ↓ % | 4.77 ↑ % | -7.02 ↓ % | 1.99 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4038223201 | 0.10 ↑ % | 10.99 ↑ % | 5.38 ↑ % | 1.97 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6925 | -0.28 ↓ % | 6.90 ↑ % | 3.23 ↑ % | 1.80 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | -0.15 ↓ % | 1.62 ↑ % | -4.73 ↓ % | 1.69 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700444708 | -0.06 ↓ % | 1.53 ↑ % | -2.98 ↓ % | 1.63 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508822724 | -0.24 ↓ % | 1.65 ↑ % | -11.34 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037010 | -0.53 ↓ % | 1.92 ↑ % | -8.46 ↓ % | 1.53 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | -0.47 ↓ % | 3.20 ↑ % | -16.10 ↓ % | 1.41 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.961 | -0.76 ↓ % | 0.38 ↑ % | -2.71 ↓ % | 1.40 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.09 ↑ % | 0.05 ↑ % | -3.35 ↓ % | 1.40 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | -0.54 ↓ % | 0.76 ↑ % | -7.92 ↓ % | 1.36 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.17 ↑ % | -0.74 ↓ % | 17.15 ↑ % | 1.17 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.975 | -0.30 ↓ % | 1.08 ↑ % | -3.70 ↓ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 356.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164261539 | -0.66 ↓ % | 4.68 ↑ % | -0.68 ↓ % | 1.04 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9854 | -0.80 ↓ % | -2.79 ↓ % | -2.72 ↓ % | 1.01 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8963 | -0.62 ↓ % | 4.70 ↑ % | 1.89 ↑ % | 983.68 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907867451 | -0.08 ↓ % | 2.16 ↑ % | -5.32 ↓ % | 966.54 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348198941 | -0.27 ↓ % | 3.56 ↑ % | -5.73 ↓ % | 955.84 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1055081622 | -0.59 ↓ % | 2.70 ↑ % | -9.29 ↓ % | 952.38 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8670 | 0.24 ↑ % | 4.93 ↑ % | -5.90 ↓ % | 914.25 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.95 | 0.67 ↑ % | 0.86 ↑ % | -0.44 ↓ % | 892.73 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476353001 | -0.98 ↓ % | 4.24 ↑ % | -4.06 ↓ % | 844.42 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936702072 | -0.29 ↓ % | 2.31 ↑ % | 2.57 ↑ % | 800.30 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.047 | 0.12 ↑ % | 1.23 ↑ % | -2.69 ↓ % | 793.68 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.00 | 0.41 ↑ % | 2.15 ↑ % | 17.50 ↑ % | 786.50 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9474 | -0.66 ↓ % | 1.96 ↑ % | -9.06 ↓ % | 776.23 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339320986 | -0.18 ↓ % | -2.48 ↓ % | -14.86 ↓ % | 775.60 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9649 | -0.28 ↓ % | 3.11 ↑ % | -7.61 ↓ % | 754.52 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083710154 | -0.40 ↓ % | 1.57 ↑ % | -2.74 ↓ % | 722.06 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2645177990 | -1.19 ↓ % | 5.89 ↑ % | 5.35 ↑ % | 721.28 Million Dollars | 135.05 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2133008929 | 0.26 ↑ % | 9.80 ↑ % | -3.87 ↓ % | 708.23 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342694422 | -0.26 ↓ % | 6.24 ↑ % | 11.61 ↑ % | 704.29 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1104559712 | -1.14 ↓ % | -2.82 ↓ % | -16.04 ↓ % | 690.99 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.19 | 1.10 ↑ % | 17.25 ↑ % | 12.24 ↑ % | 624.79 Million Dollars | 221.87 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017391063 | 0.15 ↑ % | 3.93 ↑ % | -6.47 ↓ % | 616.68 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8873 | 0.00 ↑ % | 0.45 ↑ % | -1.54 ↓ % | 573.30 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066188324 | -0.50 ↓ % | 1.66 ↑ % | -8.99 ↓ % | 569.12 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090434735 | -0.21 ↓ % | 4.93 ↑ % | 0.73 ↑ % | 568.48 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060786 | -0.46 ↓ % | 3.26 ↑ % | -11.02 ↓ % | 534.88 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302243022 | -0.26 ↓ % | -2.17 ↓ % | -6.95 ↓ % | 501.95 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.82 ↓ % | 1.01 ↑ % | -13.38 ↓ % | 482.87 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.821 | -3.01 ↓ % | -2.15 ↓ % | -5.70 ↓ % | 482.00 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7274 | -0.38 ↓ % | 3.48 ↑ % | -6.08 ↓ % | 477.86 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3572 | 0.24 ↑ % | 5.17 ↑ % | 1.20 ↑ % | 475.02 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4554 | -0.50 ↓ % | 4.37 ↑ % | -4.32 ↓ % | 474.19 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448340424 | -0.64 ↓ % | -4.83 ↓ % | 4.62 ↑ % | 464.99 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3602 | -0.47 ↓ % | 2.65 ↑ % | -3.39 ↓ % | 445.09 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4381563342 | 0.66 ↑ % | 5.35 ↑ % | 10.81 ↑ % | 438.16 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2409772142 | -0.34 ↓ % | 3.64 ↑ % | -10.16 ↓ % | 437.28 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610406577 | -0.54 ↓ % | 2.43 ↑ % | -8.24 ↓ % | 433.19 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | 0.1913882780 | -0.67 ↓ % | 1.59 ↑ % | -10.76 ↓ % | 432.32 Million Dollars | 151.70 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1628 | -0.02 ↓ % | 0.18 ↑ % | -0.73 ↓ % | 429.28 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2342880963 | -0.19 ↓ % | -2.86 ↓ % | 15.35 ↑ % | 421.72 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760502 | -0.52 ↓ % | 1.30 ↑ % | -6.64 ↓ % | 421.48 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4117343223 | -0.50 ↓ % | 2.48 ↑ % | -12.34 ↓ % | 385.75 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200503869 | 0.43 ↑ % | 2.13 ↑ % | -0.06 ↓ % | 385.47 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4061740435 | -1.99 ↓ % | 5.25 ↑ % | -11.17 ↓ % | 373.48 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 373.30 Million Dollars | 258.23 Million Dollars | 0.0000000000 |
