Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,849.57 | 0.41 ↑ % | -1.73 ↓ % | -4.29 ↓ % | 1,199.88 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,548.26 | 0.16 ↑ % | -4.61 ↓ % | -8.45 ↓ % | 186.85 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 85.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.99 | 0.21 ↑ % | -0.84 ↓ % | -2.29 ↓ % | 75.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0278 | -0.06 ↓ % | -4.14 ↓ % | -8.92 ↓ % | 63.97 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.01 | 0.68 ↑ % | 0.45 ↑ % | -0.66 ↓ % | 39.48 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215955110 | 0.12 ↑ % | -1.69 ↓ % | 0.38 ↑ % | 30.50 Billion Dollars | 887.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.87 | -0.43 ↓ % | -0.69 ↓ % | -5.26 ↓ % | 15.91 Billion Dollars | 803.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741805886 | 0.49 ↑ % | -2.21 ↓ % | -9.85 ↓ % | 12.65 Billion Dollars | 899.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.264 | -0.30 ↓ % | -0.94 ↓ % | -3.43 ↓ % | 8.53 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.63 | -0.78 ↓ % | 0.51 ↑ % | -7.23 ↓ % | 6.89 Billion Dollars | 510.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741781333 | -0.17 ↓ % | -6.82 ↓ % | -20.35 ↓ % | 5.91 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.43 | 1.32 ↑ % | 0.14 ↑ % | -3.72 ↓ % | 5.86 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1474101326 | -0.50 ↓ % | -2.93 ↓ % | -6.24 ↓ % | 5.74 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.184 | 0.31 ↑ % | -2.94 ↓ % | -8.25 ↓ % | 5.22 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1421164194 | 0.32 ↑ % | -3.60 ↓ % | -11.15 ↓ % | 5.17 Billion Dollars | 476.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5602 | 0.24 ↑ % | -1.55 ↓ % | -3.64 ↓ % | 4.21 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.81 | 0.44 ↑ % | -0.43 ↓ % | -1.38 ↓ % | 3.83 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.16 | 0.51 ↑ % | -0.40 ↓ % | -4.95 ↓ % | 3.18 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725307135 | 0.09 ↑ % | -2.49 ↓ % | -8.03 ↓ % | 3.15 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6767 | 0.76 ↑ % | -0.65 ↓ % | -4.72 ↓ % | 2.73 Billion Dollars | 434.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.104 | 0.36 ↑ % | -4.66 ↓ % | 0.76 ↑ % | 2.64 Billion Dollars | 360.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545321007 | -0.20 ↓ % | -2.74 ↓ % | -6.19 ↓ % | 2.51 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041881 | 0.94 ↑ % | -4.13 ↓ % | -11.04 ↓ % | 2.47 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,996.11 | 0.19 ↑ % | 0.28 ↑ % | -3.08 ↓ % | 2.45 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8084 | -0.33 ↓ % | -6.72 ↓ % | -14.23 ↓ % | 2.35 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.51 | 0.26 ↑ % | -3.76 ↓ % | -7.60 ↓ % | 2.33 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | -1.21 ↓ % | 0.34 ↑ % | 40.59 ↑ % | 1.93 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577652964 | 0.59 ↑ % | -0.16 ↓ % | -0.77 ↓ % | 1.84 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,999.95 | 0.17 ↑ % | 0.35 ↑ % | -3.14 ↓ % | 1.81 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.850 | 0.48 ↑ % | -2.25 ↓ % | -5.27 ↓ % | 1.77 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | 0.09 ↑ % | 0.51 ↑ % | -0.08 ↓ % | 1.68 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4745136431 | 1.93 ↑ % | -7.15 ↓ % | -23.89 ↓ % | 1.65 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.85 | 1.07 ↑ % | -0.79 ↓ % | 3.58 ↑ % | 1.57 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3076652586 | 0.72 ↑ % | -2.28 ↓ % | -12.81 ↓ % | 1.50 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4253656991 | 0.21 ↑ % | -15.32 ↓ % | -19.06 ↓ % | 1.40 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8271 | 0.33 ↑ % | -6.09 ↓ % | -13.51 ↓ % | 1.40 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1286465606 | 0.23 ↑ % | 2.29 ↑ % | -1.13 ↓ % | 1.39 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.31 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.17 | 1.71 ↑ % | 1.67 ↑ % | 16.75 ↑ % | 1.30 Billion Dollars | 492.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515294639 | 0.03 ↑ % | -4.63 ↓ % | -11.46 ↓ % | 1.20 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | 0.19 ↑ % | -2.42 ↓ % | -2.99 ↓ % | 1.19 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | 0.06 ↑ % | -2.24 ↓ % | -8.07 ↓ % | 1.14 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.924 | 0.22 ↑ % | -1.56 ↓ % | -2.79 ↓ % | 1.09 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.02 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023337 | 0.62 ↑ % | -7.30 ↓ % | -16.31 ↓ % | 965.61 Million Dollars | 255.54 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6932 | 0.89 ↑ % | -5.26 ↓ % | -76.42 ↓ % | 912.89 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.699 | -0.22 ↓ % | -3.62 ↓ % | -5.26 ↓ % | 902.06 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363710416 | -0.04 ↓ % | 0.88 ↑ % | 8.70 ↑ % | 870.41 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6185 | -1.17 ↓ % | -1.56 ↓ % | -10.05 ↓ % | 834.96 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6317 | -0.79 ↓ % | -6.19 ↓ % | -16.10 ↓ % | 830.18 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5009 | 0.72 ↑ % | -3.42 ↓ % | -11.13 ↓ % | 778.63 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.97 | 0.01 ↑ % | -6.40 ↓ % | -7.69 ↓ % | 772.30 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717991506 | 0.10 ↑ % | -2.42 ↓ % | -7.57 ↓ % | 765.93 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275418420 | 1.19 ↑ % | -1.02 ↓ % | -8.24 ↓ % | 758.35 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830538327 | 0.22 ↑ % | -6.86 ↓ % | -11.37 ↓ % | 742.05 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0794482739 | -0.68 ↓ % | -5.83 ↓ % | -10.42 ↓ % | 738.37 Million Dollars | 169.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2202925737 | 1.86 ↑ % | 0.30 ↑ % | 17.53 ↑ % | 731.44 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7121 | 0.61 ↑ % | 1.87 ↑ % | 3.17 ↑ % | 712.05 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822454513 | 1.39 ↑ % | 1.26 ↑ % | 4.56 ↑ % | 702.69 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.423 | 0.33 ↑ % | -0.01 ↓ % | -1.83 ↓ % | 684.25 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.299 | -1.82 ↓ % | 42.09 ↑ % | 20.93 ↑ % | 662.08 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | 0.65 ↑ % | 5.81 ↑ % | -3.49 ↓ % | 638.70 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282146975 | 0.17 ↑ % | -1.38 ↓ % | -5.30 ↓ % | 592.77 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067354999 | 0.41 ↑ % | -3.32 ↓ % | -7.90 ↓ % | 583.23 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7222 | -0.34 ↓ % | -3.55 ↓ % | -6.44 ↓ % | 571.61 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310237643 | 0.76 ↑ % | -1.12 ↓ % | 0.56 ↑ % | 515.22 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5877 | 0.15 ↑ % | -5.53 ↓ % | -5.60 ↓ % | 489.19 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012019310 | 0.82 ↑ % | -5.18 ↓ % | -13.75 ↓ % | 489.27 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7214 | 1.11 ↑ % | -4.16 ↓ % | -9.32 ↓ % | 466.15 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723662113 | 0.31 ↑ % | -4.32 ↓ % | -13.19 ↓ % | 460.45 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4686998565 | 0.60 ↑ % | -6.62 ↓ % | 9.00 ↑ % | 449.02 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.377 | -0.63 ↓ % | 4.38 ↑ % | -13.57 ↓ % | 437.58 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.80 | 0.51 ↑ % | 1.10 ↑ % | -2.59 ↓ % | 430.97 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1371 | 0.06 ↑ % | 0.13 ↑ % | -0.62 ↓ % | 429.77 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3197 | 0.31 ↑ % | 1.43 ↑ % | -1.80 ↓ % | 427.09 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6444 | -0.27 ↓ % | -0.37 ↓ % | 5.37 ↑ % | 411.10 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0548958538 | -0.31 ↓ % | -3.38 ↓ % | 1.33 ↑ % | 396.23 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6562 | 0.59 ↑ % | -2.37 ↓ % | -10.20 ↓ % | 393.20 Million Dollars | 225.67 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044197934 | 0.35 ↑ % | -2.54 ↓ % | -7.41 ↓ % | 380.04 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 89 | 0.1666218711 | 0.43 ↑ % | -4.22 ↓ % | -13.76 ↓ % | 376.38 Million Dollars | 130.37 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7624 | 4.68 ↑ % | 10.92 ↑ % | 6.67 ↑ % | 371.59 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058725712 | 0.82 ↑ % | -2.33 ↓ % | -9.16 ↓ % | 369.15 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000647383 | -0.81 ↓ % | 7.65 ↑ % | -6.83 ↓ % | 357.99 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040485 | 0.39 ↑ % | -3.40 ↓ % | -9.17 ↓ % | 356.24 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3763544199 | 1.36 ↑ % | 10.26 ↑ % | 9.58 ↑ % | 349.02 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9965 | 0.05 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 348.90 Million Dollars | 323.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5188 | 1.05 ↑ % | -4.97 ↓ % | -11.80 ↓ % | 340.90 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3510219791 | -0.27 ↓ % | -4.10 ↓ % | -7.50 ↓ % | 322.92 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167377470 | 0.29 ↑ % | -1.67 ↓ % | -1.68 ↓ % | 321.89 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3081423436 | -1.86 ↓ % | 16.90 ↑ % | -7.63 ↓ % | 308.14 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3179312903 | 0.58 ↑ % | -5.27 ↓ % | -10.99 ↓ % | 295.99 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
