Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,148.02 | 0.33 ↑ % | 2.61 ↑ % | 5.02 ↑ % | 1,325.81 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.36 | 1.34 ↑ % | 5.44 ↑ % | 5.36 ↑ % | 212.81 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 63.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.95 | 0.47 ↑ % | 1.33 ↑ % | 3.45 ↑ % | 83.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2298 | 2.42 ↑ % | 7.61 ↑ % | 6.75 ↑ % | 76.31 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.83 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.54 | 0.96 ↑ % | 6.55 ↑ % | 9.63 ↑ % | 42.07 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205561224 | 0.22 ↑ % | 0.76 ↑ % | -1.94 ↓ % | 30.40 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.67 | -0.37 ↓ % | 10.63 ↑ % | 10.22 ↑ % | 17.15 Billion Dollars | 849.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896450522 | 0.57 ↑ % | 3.05 ↑ % | 4.23 ↑ % | 13.87 Billion Dollars | 744.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.00 ↑ % | 0.97 ↑ % | 2.76 ↑ % | 9.02 Billion Dollars | 585.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.20 | 4.06 ↑ % | 26.39 ↑ % | 25.67 ↑ % | 8.93 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2001285744 | 4.19 ↑ % | 8.89 ↑ % | -0.37 ↓ % | 6.76 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1848973701 | 1.16 ↑ % | 8.93 ↑ % | 11.31 ↑ % | 6.73 Billion Dollars | 561.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.76 | 0.99 ↑ % | 2.78 ↑ % | 11.38 ↑ % | 6.54 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656756613 | 0.58 ↑ % | 5.85 ↑ % | 5.88 ↑ % | 6.43 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.299 | -0.27 ↓ % | 4.73 ↑ % | 5.08 ↑ % | 6.03 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7822 | 0.55 ↑ % | 3.09 ↑ % | 2.50 ↑ % | 4.78 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.72 | 3.22 ↑ % | 11.97 ↑ % | 10.84 ↑ % | 4.59 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 4.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | 0.33 ↑ % | -0.82 ↓ % | -3.77 ↓ % | 3.85 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819828347 | 0.21 ↑ % | 4.22 ↑ % | 0.23 ↑ % | 3.56 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.76 | 0.41 ↑ % | 3.89 ↑ % | 6.40 ↑ % | 3.54 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8090 | 0.65 ↑ % | 6.62 ↑ % | 7.57 ↑ % | 3.26 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.490 | 2.33 ↑ % | 18.03 ↑ % | 18.23 ↑ % | 3.23 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.79 | 2.53 ↑ % | 3.74 ↑ % | 31.79 ↑ % | 3.07 Billion Dollars | 558.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050683 | 0.59 ↑ % | 2.22 ↑ % | 6.82 ↑ % | 2.99 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.892 | 0.73 ↑ % | 3.79 ↑ % | 2.23 ↑ % | 2.98 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626619026 | 1.55 ↑ % | 1.74 ↑ % | 0.71 ↑ % | 2.81 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.80 | -0.06 ↓ % | 2.40 ↑ % | 0.18 ↑ % | 2.64 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6214 | 5.03 ↑ % | 23.74 ↑ % | 33.66 ↑ % | 2.11 Billion Dollars | 971.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.33 | -0.05 ↓ % | 2.45 ↑ % | 0.20 ↑ % | 1.98 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605705504 | 0.05 ↑ % | 3.27 ↑ % | 9.33 ↑ % | 1.92 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5826 | 0.83 ↑ % | 4.08 ↑ % | 6.05 ↑ % | 1.92 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3803818066 | -0.29 ↓ % | 6.89 ↑ % | 5.76 ↑ % | 1.85 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0187 | 0.41 ↑ % | 5.31 ↑ % | 4.67 ↑ % | 1.72 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6376 | 0.43 ↑ % | 1.43 ↑ % | 1.49 ↑ % | 1.72 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.685 | 1.44 ↑ % | 6.38 ↑ % | 7.04 ↑ % | 1.67 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.54 | 0.76 ↑ % | 3.37 ↑ % | 6.03 ↑ % | 1.61 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.49 ↑ % | 6.35 ↑ % | -17.70 ↓ % | 1.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353703629 | 0.79 ↑ % | 2.21 ↑ % | 4.71 ↑ % | 1.46 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.559 | -0.09 ↓ % | 4.69 ↑ % | 8.50 ↑ % | 1.42 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570588296 | 0.43 ↑ % | 0.54 ↑ % | -1.02 ↓ % | 1.33 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8136 | 0.39 ↑ % | 1.31 ↑ % | -0.74 ↓ % | 1.27 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029786 | 1.25 ↑ % | 5.57 ↑ % | 5.94 ↑ % | 1.23 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.232 | -1.72 ↓ % | -23.01 ↓ % | -4.77 ↓ % | 1.22 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.400 | 1.12 ↑ % | 4.13 ↑ % | 3.61 ↑ % | 1.16 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.82 | 0.15 ↑ % | 11.88 ↑ % | 16.07 ↑ % | 1.14 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | 1.08 ↑ % | 3.66 ↑ % | 15.44 ↑ % | 1.03 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.002 | 0.50 ↑ % | 2.82 ↑ % | 12.35 ↑ % | 1.01 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.247 | 1.17 ↑ % | 3.99 ↑ % | 13.55 ↑ % | 975.79 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8457 | 0.54 ↑ % | 4.77 ↑ % | 10.31 ↑ % | 957.47 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330514673 | -0.67 ↓ % | 4.69 ↑ % | 1.28 ↑ % | 909.26 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | 0.3156534173 | -1.81 ↓ % | 5.97 ↑ % | -55.03 ↓ % | 893.98 Million Dollars | 206.35 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0955634840 | 0.96 ↑ % | 4.61 ↑ % | 1.90 ↑ % | 852.95 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.62 | 0.69 ↑ % | 1.55 ↑ % | 1.15 ↑ % | 840.51 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352122266 | 0.72 ↑ % | -0.16 ↓ % | 7.59 ↑ % | 831.53 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779333285 | 0.64 ↑ % | 3.53 ↑ % | -3.27 ↓ % | 830.87 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0868926122 | -0.24 ↓ % | 5.22 ↑ % | -0.43 ↓ % | 807.56 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.38 | 3.01 ↑ % | 2.29 ↑ % | -2.42 ↓ % | 769.83 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.864 | 0.12 ↑ % | 1.78 ↑ % | 8.37 ↑ % | 731.17 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7005 | 2.28 ↑ % | 4.89 ↑ % | -6.48 ↓ % | 700.48 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081670012 | 2.06 ↑ % | 3.52 ↑ % | 15.53 ↑ % | 698.50 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776863339 | 0.67 ↑ % | 2.73 ↑ % | -1.91 ↓ % | 663.73 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8141 | 0.90 ↑ % | 5.53 ↑ % | 5.36 ↑ % | 643.17 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309243137 | 0.35 ↑ % | 3.05 ↑ % | -2.07 ↓ % | 635.72 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1898997956 | 1.15 ↑ % | 11.65 ↑ % | 19.68 ↑ % | 630.53 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6922 | 1.07 ↑ % | 4.46 ↑ % | 2.44 ↑ % | 575.82 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016135105 | 0.42 ↑ % | 5.72 ↑ % | 1.96 ↑ % | 561.44 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0879458065 | 0.66 ↑ % | 5.46 ↑ % | 6.19 ↑ % | 550.17 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.470 | 1.06 ↑ % | 6.76 ↑ % | -2.95 ↓ % | 546.89 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330349443 | -0.05 ↓ % | 4.19 ↑ % | 5.37 ↑ % | 548.62 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8230 | 1.16 ↑ % | 3.59 ↑ % | 4.99 ↑ % | 531.81 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.91 | 2.01 ↑ % | 12.29 ↑ % | 7.33 ↑ % | 508.15 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 82 | 0.2210960163 | 3.14 ↑ % | 5.59 ↑ % | 4.51 ↑ % | 499.43 Million Dollars | 166.01 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.68 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.36 ↑ % | -0.28 ↓ % | 20.62 ↑ % | 478.06 Million Dollars | 289.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4009 | 0.24 ↑ % | 3.67 ↑ % | 6.67 ↑ % | 454.02 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052321343 | 1.31 ↑ % | 4.43 ↑ % | 5.54 ↑ % | 449.89 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1608 | -0.01 ↓ % | 0.42 ↑ % | 0.60 ↑ % | 448.80 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071220565 | 0.71 ↑ % | 6.50 ↑ % | 3.89 ↑ % | 447.70 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6570 | 0.72 ↑ % | 5.15 ↑ % | 12.45 ↑ % | 431.66 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048525 | 2.11 ↑ % | 9.00 ↑ % | 9.62 ↑ % | 427.00 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7061 | 2.90 ↑ % | 5.89 ↑ % | 14.07 ↑ % | 426.53 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4234801739 | 5.28 ↑ % | 18.13 ↑ % | 25.75 ↑ % | 403.40 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0556520778 | 0.78 ↑ % | 4.76 ↑ % | 11.84 ↑ % | 401.68 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000725895 | 0.35 ↑ % | 1.24 ↑ % | 4.18 ↑ % | 400.51 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1217 | 1.64 ↑ % | 20.82 ↑ % | 26.97 ↑ % | 385.01 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2389844198 | -0.09 ↓ % | 2.76 ↑ % | 19.38 ↑ % | 362.49 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1974805701 | 1.16 ↑ % | 5.88 ↑ % | 4.89 ↑ % | 358.35 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1962200444 | -0.23 ↓ % | 3.06 ↑ % | 2.42 ↑ % | 353.20 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 351.62 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3628210130 | 0.80 ↑ % | 7.59 ↑ % | 13.27 ↑ % | 333.77 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
