Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,360.19 | 0.11 ↑ % | 0.77 ↑ % | 0.33 ↑ % | 1,549.87 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.94 | 0.18 ↑ % | 1.01 ↑ % | -1.09 ↓ % | 255.00 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.43 Billion Dollars | 55.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.56 | 0.05 ↑ % | 1.08 ↑ % | 2.51 ↑ % | 89.17 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3540 | -0.06 ↓ % | 0.53 ↑ % | -2.79 ↓ % | 83.75 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.43 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | 0.01 ↑ % | 0.50 ↑ % | -0.19 ↓ % | 49.37 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717909882 | 0.10 ↑ % | 1.91 ↑ % | 4.52 ↑ % | 35.25 Billion Dollars | 932.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022878942 | -0.12 ↓ % | 0.51 ↑ % | -2.80 ↓ % | 17.40 Billion Dollars | 525.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.67 | 0.24 ↑ % | -1.27 ↓ % | 31.18 ↑ % | 15.67 Billion Dollars | 725.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.61 | 0.03 ↑ % | -2.77 ↓ % | 15.69 ↑ % | 10.88 Billion Dollars | 737.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | 0.03 ↑ % | -0.62 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 858.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440531349 | -0.18 ↓ % | 1.07 ↑ % | -3.25 ↓ % | 8.84 Billion Dollars | 318.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.35 | 0.37 ↑ % | -0.81 ↓ % | 0.53 ↑ % | 7.13 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.48 | 0.11 ↑ % | 1.93 ↑ % | -6.59 ↓ % | 7.02 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.506 | 0.01 ↑ % | 1.26 ↑ % | -0.69 ↓ % | 6.91 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1670288547 | 0.80 ↑ % | 0.76 ↑ % | 11.62 ↑ % | 6.45 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9460 | -2.54 ↓ % | 10.79 ↑ % | -3.63 ↓ % | 5.24 Billion Dollars | 517.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496331849 | -0.28 ↓ % | 1.97 ↑ % | 1.42 ↑ % | 5.02 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0463 | -0.03 ↓ % | 1.74 ↑ % | -1.23 ↓ % | 4.19 Billion Dollars | 504.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.07 ↓ % | 0.25 ↑ % | -3.02 ↓ % | 4.07 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.326 | -0.34 ↓ % | 1.61 ↑ % | 0.84 ↑ % | 4.03 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.936 | 0.05 ↑ % | 2.40 ↑ % | -8.55 ↓ % | 3.83 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883629597 | -0.27 ↓ % | 0.36 ↑ % | -1.38 ↓ % | 3.83 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.768 | -0.25 ↓ % | 13.67 ↑ % | 72.57 ↑ % | 3.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055699 | -0.39 ↓ % | 0.30 ↑ % | -3.12 ↓ % | 3.28 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689806114 | -0.04 ↓ % | 0.38 ↑ % | -1.34 ↓ % | 3.09 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.76 | -0.10 ↓ % | 2.90 ↑ % | 6.71 ↑ % | 3.07 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.48 | 0.05 ↑ % | 0.42 ↑ % | -0.29 ↓ % | 2.70 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6521 | 0.10 ↑ % | 0.25 ↑ % | 3.81 ↑ % | 2.15 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4412042621 | 0.69 ↑ % | 1.65 ↑ % | 16.34 ↑ % | 2.15 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.65 | 0.01 ↑ % | 0.34 ↑ % | -0.13 ↓ % | 2.14 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2696 | -0.32 ↓ % | 2.01 ↑ % | 1.75 ↑ % | 2.14 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.330 | -0.03 ↓ % | -1.24 ↓ % | -5.70 ↓ % | 2.12 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614627003 | 0.15 ↑ % | 1.15 ↑ % | -1.00 ↓ % | 1.95 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6900 | 0.33 ↑ % | -1.57 ↓ % | 5.39 ↑ % | 1.79 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.04 | -0.29 ↓ % | 0.44 ↑ % | 1.31 ↑ % | 1.74 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699959650 | -0.02 ↓ % | -0.11 ↓ % | 0.71 ↑ % | 1.63 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485704308 | -0.16 ↓ % | -0.20 ↓ % | -2.62 ↓ % | 1.57 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | -0.45 ↓ % | 6.68 ↑ % | 5.39 ↑ % | 1.50 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035933 | -0.24 ↓ % | 0.73 ↑ % | -2.94 ↓ % | 1.49 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.37 | 1.37 ↑ % | 14.41 ↑ % | 25.21 ↑ % | 1.45 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.975 | -0.09 ↓ % | 0.89 ↑ % | -0.21 ↓ % | 1.41 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.000 | 0.11 ↑ % | 1.48 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.44 | -0.28 ↓ % | 1.54 ↑ % | -3.59 ↓ % | 1.33 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3332498225 | 0.82 ↑ % | 15.21 ↑ % | 38.29 ↑ % | 1.14 Billion Dollars | 246.31 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.181 | 0.15 ↑ % | 9.63 ↑ % | 20.11 ↑ % | 1.13 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.245 | -0.26 ↓ % | -0.15 ↓ % | 31.63 ↑ % | 1.10 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.142 | 0.05 ↑ % | 4.49 ↑ % | 4.64 ↑ % | 1.09 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.050 | -0.06 ↓ % | 0.32 ↑ % | 0.32 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130679533 | 0.07 ↑ % | 1.55 ↑ % | 3.59 ↑ % | 1.01 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928175138 | -0.26 ↓ % | 3.12 ↑ % | 2.74 ↑ % | 988.43 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.99 | 0.02 ↑ % | 1.09 ↑ % | 5.13 ↑ % | 965.70 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339090559 | -0.05 ↓ % | 2.26 ↑ % | -2.07 ↓ % | 931.24 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002073911 | -0.17 ↓ % | 2.12 ↑ % | -5.17 ↓ % | 904.53 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371053596 | -0.62 ↓ % | 2.14 ↑ % | 5.83 ↑ % | 853.61 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.56 | -0.25 ↓ % | -8.82 ↓ % | 21.58 ↑ % | 814.02 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9725 | -0.32 ↓ % | 3.50 ↑ % | 3.14 ↑ % | 797.01 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927524044 | 0.32 ↑ % | -0.32 ↓ % | 3.55 ↑ % | 792.45 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.031 | -0.07 ↓ % | 0.73 ↑ % | -0.66 ↓ % | 791.88 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9892 | -0.33 ↓ % | 4.09 ↑ % | 3.16 ↑ % | 775.12 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083050292 | 0.01 ↑ % | 0.42 ↑ % | -1.49 ↓ % | 716.78 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 71 | 0.2438871594 | -0.55 ↓ % | 8.33 ↑ % | -2.44 ↓ % | 690.72 Million Dollars | 51.49 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087438824 | -0.15 ↓ % | 3.30 ↑ % | -7.60 ↓ % | 680.28 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2026218604 | 0.38 ↑ % | 1.43 ↑ % | 1.38 ↑ % | 672.77 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323268282 | -0.83 ↓ % | 5.34 ↑ % | 5.92 ↑ % | 664.40 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018033591 | 0.03 ↑ % | 4.30 ↑ % | 5.84 ↑ % | 637.10 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.20 | -0.23 ↓ % | -1.13 ↓ % | 6.53 ↑ % | 574.70 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066583327 | -0.05 ↓ % | 0.81 ↑ % | -1.71 ↓ % | 572.52 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.649 | -0.28 ↓ % | 8.97 ↑ % | 13.80 ↑ % | 564.74 Million Dollars | 178.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089115231 | 0.13 ↑ % | -0.10 ↓ % | 3.84 ↑ % | 560.18 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8511 | -0.04 ↓ % | -0.05 ↓ % | -3.10 ↓ % | 549.91 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327052727 | 0.55 ↑ % | -2.33 ↓ % | 2.92 ↑ % | 543.15 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060803 | 0.05 ↑ % | 1.93 ↑ % | 0.87 ↑ % | 535.03 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 83 | 0.2336539627 | 0.82 ↑ % | 11.79 ↑ % | 20.48 ↑ % | 527.80 Million Dollars | 190.51 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7860 | 0.53 ↑ % | 6.91 ↑ % | 8.24 ↑ % | 516.38 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.01 ↓ % | 1.72 ↑ % | 0.75 ↑ % | 496.97 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3610 | -0.30 ↓ % | 3.15 ↑ % | 5.96 ↑ % | 476.34 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4511 | 0.21 ↑ % | 4.12 ↑ % | 2.25 ↑ % | 472.29 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2486436913 | -0.01 ↓ % | 3.47 ↑ % | 4.15 ↑ % | 451.19 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000807845 | 0.15 ↑ % | 0.71 ↑ % | 2.30 ↑ % | 447.66 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3402 | -0.08 ↓ % | 4.64 ↑ % | 0.15 ↑ % | 447.50 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0622864021 | 0.14 ↑ % | 2.90 ↑ % | 1.79 ↑ % | 442.03 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | 0.00 ↓ % | 0.13 ↑ % | -0.14 ↓ % | 440.61 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4383827528 | 0.21 ↑ % | -4.15 ↓ % | -5.04 ↓ % | 438.38 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4759559093 | -0.46 ↓ % | 15.66 ↑ % | 18.88 ↑ % | 437.85 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4367031186 | 0.15 ↑ % | 0.59 ↑ % | 5.78 ↑ % | 411.12 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202561304 | -0.05 ↓ % | 0.61 ↑ % | 2.24 ↑ % | 389.46 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366353101 | -0.46 ↓ % | 1.70 ↑ % | -24.64 ↓ % | 380.30 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 373.26 Million Dollars | 201.58 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3356523776 | -0.10 ↓ % | 0.86 ↑ % | -2.38 ↓ % | 364.49 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
