Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,422.98 | 0.24 ↑ % | -0.98 ↓ % | -4.40 ↓ % | 1,510.15 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.84 | 0.05 ↑ % | -2.77 ↓ % | -7.02 ↓ % | 268.99 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 125.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3535 | 0.10 ↑ % | -1.87 ↓ % | -6.07 ↓ % | 83.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.73 | 0.08 ↑ % | -1.69 ↓ % | -5.01 ↓ % | 82.59 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.28 Billion Dollars | 49.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | 0.39 ↑ % | -2.04 ↓ % | -5.91 ↓ % | 47.29 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233110475 | 0.09 ↑ % | -0.12 ↓ % | -1.76 ↓ % | 30.65 Billion Dollars | 675.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015316120 | -0.12 ↓ % | 2.07 ↑ % | 5.11 ↑ % | 15.64 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | 1.23 ↑ % | -0.49 ↓ % | -2.91 ↓ % | 10.15 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.12 ↑ % | -0.20 ↓ % | 1.07 ↑ % | 9.52 Billion Dollars | 532.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.75 | 0.27 ↑ % | -0.94 ↓ % | -4.10 ↓ % | 8.91 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2415084001 | 0.67 ↑ % | -2.18 ↓ % | -4.20 ↓ % | 8.74 Billion Dollars | 517.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.20 | 0.05 ↑ % | -2.07 ↓ % | -1.08 ↓ % | 6.85 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.996 | 0.37 ↑ % | -2.68 ↓ % | -4.35 ↓ % | 6.54 Billion Dollars | 258.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517820033 | -0.32 ↓ % | 1.64 ↑ % | -0.64 ↓ % | 5.83 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.69 | 0.34 ↑ % | -4.06 ↓ % | 0.33 ↑ % | 5.36 Billion Dollars | 474.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590051289 | -0.05 ↓ % | -1.80 ↓ % | -10.98 ↓ % | 5.30 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.418 | -0.06 ↓ % | 1.06 ↑ % | -18.19 ↓ % | 4.43 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.60 | 0.00 ↓ % | -1.11 ↓ % | -2.46 ↓ % | 4.21 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.041 | 0.72 ↑ % | -1.25 ↓ % | -4.50 ↓ % | 3.90 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877437314 | 0.08 ↑ % | -1.44 ↓ % | -3.89 ↓ % | 3.81 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060617 | 0.48 ↑ % | -1.02 ↓ % | -2.03 ↓ % | 3.57 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8953 | 0.37 ↑ % | -3.13 ↓ % | -6.38 ↓ % | 3.54 Billion Dollars | 324.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2978 | -0.33 ↓ % | 0.14 ↑ % | -5.51 ↓ % | 3.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679127250 | 0.46 ↑ % | -1.67 ↓ % | -3.26 ↓ % | 2.96 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.14 | 0.47 ↑ % | -2.51 ↓ % | 2.17 ↑ % | 2.73 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.17 | 0.21 ↑ % | -1.10 ↓ % | -3.86 ↓ % | 2.54 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.47 | 0.29 ↑ % | -1.16 ↓ % | -4.04 ↓ % | 2.17 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6211 | -0.04 ↓ % | -1.99 ↓ % | -3.68 ↓ % | 2.05 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0638474073 | -0.60 ↓ % | -13.40 ↓ % | -18.90 ↓ % | 2.03 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1937 | 0.43 ↑ % | -3.05 ↓ % | -6.53 ↓ % | 2.01 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.147 | 0.58 ↑ % | -3.36 ↓ % | -7.01 ↓ % | 2.00 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1883309487 | -0.07 ↓ % | -0.04 ↓ % | 11.51 ↑ % | 1.95 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816932601 | -0.25 ↓ % | -6.25 ↓ % | -2.31 ↓ % | 1.90 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.62 | 0.42 ↑ % | -1.27 ↓ % | -3.85 ↓ % | 1.71 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | 0.27 ↑ % | -0.06 ↓ % | -4.18 ↓ % | 1.70 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3088 | 0.03 ↑ % | -2.95 ↓ % | -7.15 ↓ % | 1.69 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037959 | 0.60 ↑ % | -2.38 ↓ % | -1.50 ↓ % | 1.57 Billion Dollars | 621.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.00 | 0.19 ↑ % | -3.85 ↓ % | -1.06 ↓ % | 1.43 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9618 | 0.15 ↑ % | 0.53 ↑ % | 0.77 ↑ % | 1.37 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | 0.32 ↑ % | -2.36 ↓ % | -6.57 ↓ % | 1.30 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.240 | 0.48 ↑ % | -1.82 ↓ % | -3.66 ↓ % | 1.29 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577574218 | 0.64 ↑ % | -2.19 ↓ % | -2.37 ↓ % | 1.26 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.349 | 0.05 ↑ % | -0.86 ↓ % | -2.73 ↓ % | 1.12 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.27 | 0.17 ↑ % | -7.30 ↓ % | 0.41 ↑ % | 1.03 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1091983943 | 0.11 ↑ % | -1.68 ↓ % | 5.28 ↑ % | 972.59 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910766620 | 0.85 ↑ % | -0.63 ↓ % | -2.87 ↓ % | 968.53 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9107 | 0.23 ↑ % | -1.72 ↓ % | 2.11 ↑ % | 966.16 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020851971 | 0.87 ↑ % | -4.10 ↓ % | -6.25 ↓ % | 894.20 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322225843 | 0.44 ↑ % | -1.19 ↓ % | -7.13 ↓ % | 882.90 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9437 | -0.33 ↓ % | -0.31 ↓ % | 0.31 ↑ % | 869.32 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6689 | -0.30 ↓ % | -4.74 ↓ % | -8.11 ↓ % | 865.73 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.65 | 0.67 ↑ % | -0.80 ↓ % | -7.36 ↓ % | 828.77 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | 0.03 ↑ % | -0.38 ↓ % | -2.73 ↓ % | 815.04 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2414478833 | 0.29 ↑ % | -4.43 ↓ % | -10.55 ↓ % | 798.68 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9618 | 0.77 ↑ % | -0.54 ↓ % | 0.85 ↑ % | 776.10 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1228455756 | 0.70 ↑ % | -1.13 ↓ % | -6.02 ↓ % | 755.59 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864340162 | -0.11 ↓ % | 3.48 ↑ % | 5.46 ↑ % | 738.47 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0330317065 | 1.50 ↑ % | -10.07 ↓ % | 23.38 ↑ % | 734.34 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8916 | 1.03 ↑ % | -2.95 ↓ % | -5.34 ↓ % | 690.73 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074711477 | 0.00 ↑ % | -1.42 ↓ % | -7.11 ↓ % | 641.58 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096305887 | 0.31 ↑ % | -5.07 ↓ % | 15.63 ↑ % | 605.38 Million Dollars | 379.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069455089 | -0.22 ↓ % | -3.13 ↓ % | -3.76 ↓ % | 597.21 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294200431 | 0.80 ↑ % | -1.66 ↓ % | -4.13 ↓ % | 586.83 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1762606532 | 0.52 ↑ % | -6.68 ↓ % | 0.68 ↑ % | 585.51 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8824 | 0.14 ↑ % | -0.52 ↓ % | -4.14 ↓ % | 570.14 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017148619 | 1.31 ↑ % | -4.22 ↓ % | -8.20 ↓ % | 569.50 Million Dollars | 263.61 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.354 | 1.16 ↑ % | -4.92 ↓ % | -19.86 ↓ % | 547.37 Million Dollars | 235.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325557867 | -1.01 ↓ % | -4.09 ↓ % | -12.35 ↓ % | 540.67 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060410 | 0.38 ↑ % | -3.47 ↓ % | -6.26 ↓ % | 531.57 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6858 | 0.47 ↑ % | 0.04 ↑ % | 8.58 ↑ % | 498.78 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 494.29 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4688 | 0.06 ↑ % | -1.66 ↓ % | -3.76 ↓ % | 480.62 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 83 | 0.1741001136 | -0.43 ↓ % | -0.50 ↓ % | 30.62 ↑ % | 474.73 Million Dollars | 77.07 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4178 | 0.43 ↑ % | -2.84 ↓ % | -11.05 ↓ % | 453.19 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6751 | 0.44 ↑ % | -2.28 ↓ % | -4.14 ↓ % | 443.15 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 86 | 0.1934877873 | 0.14 ↑ % | -2.09 ↓ % | -7.53 ↓ % | 437.05 Million Dollars | 154.01 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1672 | -0.06 ↓ % | -0.33 ↓ % | -0.36 ↓ % | 434.95 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0420836843 | 1.97 ↑ % | -7.43 ↓ % | -9.91 ↓ % | 434.77 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | 0.53 ↑ % | -2.43 ↓ % | -4.48 ↓ % | 433.65 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4573089412 | 0.66 ↑ % | -0.75 ↓ % | 9.17 ↑ % | 423.37 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1870 | -0.52 ↓ % | -8.94 ↓ % | -17.79 ↓ % | 415.43 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 406.05 Million Dollars | 357.36 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.633 | 1.04 ↑ % | -0.94 ↓ % | -5.76 ↓ % | 398.49 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3675527824 | 0.59 ↑ % | -3.95 ↓ % | -2.53 ↓ % | 398.12 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570149117 | 0.35 ↑ % | -3.67 ↓ % | -8.06 ↓ % | 397.71 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2179523329 | 0.36 ↑ % | -3.14 ↓ % | -5.00 ↓ % | 395.50 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669412 | 1.27 ↑ % | 7.25 ↑ % | 47.20 ↑ % | 368.95 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185976957 | -0.11 ↓ % | 1.78 ↑ % | -0.61 ↓ % | 357.40 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3465018470 | -0.15 ↓ % | -6.31 ↓ % | -8.92 ↓ % | 346.50 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.426 | 0.42 ↑ % | -3.04 ↓ % | 2.64 ↑ % | 342.51 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
