Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,219.67 | -0.04 ↓ % | -2.29 ↓ % | -4.19 ↓ % | 1,227.32 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,629.10 | -0.33 ↓ % | -2.74 ↓ % | -6.28 ↓ % | 196.61 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 83.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.06 | -0.41 ↓ % | -2.58 ↓ % | -4.48 ↓ % | 75.76 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.76 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0692 | -0.33 ↓ % | -1.85 ↓ % | -7.98 ↓ % | 66.34 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.09 | -0.18 ↓ % | -1.93 ↓ % | -3.83 ↓ % | 39.53 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284115210 | 0.01 ↑ % | -0.75 ↓ % | 2.81 ↑ % | 31.15 Billion Dollars | 952.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | -0.91 ↓ % | -0.04 ↓ % | -11.45 ↓ % | 15.85 Billion Dollars | 691.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758269747 | -0.45 ↓ % | -3.51 ↓ % | -10.09 ↓ % | 11.74 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.440 | 0.07 ↑ % | -0.86 ↓ % | -1.99 ↓ % | 8.69 Billion Dollars | 607.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.82 | 0.04 ↑ % | -0.90 ↓ % | -11.87 ↓ % | 6.91 Billion Dollars | 506.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819288048 | -0.99 ↓ % | -4.68 ↓ % | -23.03 ↓ % | 6.17 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1525392802 | 0.43 ↑ % | 1.39 ↑ % | -7.33 ↓ % | 5.93 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.72 | -0.51 ↓ % | -2.81 ↓ % | -5.93 ↓ % | 5.89 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.427 | -0.28 ↓ % | -1.96 ↓ % | -6.90 ↓ % | 5.40 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474765589 | -0.32 ↓ % | -0.14 ↓ % | -10.52 ↓ % | 5.37 Billion Dollars | 604.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5764 | 0.05 ↑ % | -1.60 ↓ % | -3.61 ↓ % | 4.26 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.80 | 0.13 ↑ % | 0.58 ↑ % | -6.50 ↓ % | 3.89 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.27 | -0.61 ↓ % | -1.66 ↓ % | -6.09 ↓ % | 3.19 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732852617 | -0.38 ↓ % | -4.11 ↓ % | -8.66 ↓ % | 3.19 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6894 | -0.10 ↓ % | -1.78 ↓ % | -7.44 ↓ % | 2.78 Billion Dollars | 422.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.412 | -0.21 ↓ % | 0.05 ↑ % | -3.02 ↓ % | 2.77 Billion Dollars | 357.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0559307684 | 0.15 ↑ % | -0.67 ↓ % | -4.89 ↓ % | 2.58 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043693 | -0.43 ↓ % | -3.79 ↓ % | -9.61 ↓ % | 2.57 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9163 | -0.86 ↓ % | -2.04 ↓ % | -12.78 ↓ % | 2.49 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.84 | -0.04 ↓ % | -1.48 ↓ % | -5.82 ↓ % | 2.44 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.46 | -0.54 ↓ % | -1.42 ↓ % | -8.87 ↓ % | 2.40 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.23 | 0.15 ↑ % | 1.63 ↑ % | 60.25 ↑ % | 1.95 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609793665 | -0.15 ↓ % | 4.79 ↑ % | 0.47 ↑ % | 1.94 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | 0.12 ↑ % | 0.07 ↑ % | -6.19 ↓ % | 1.81 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.45 | -0.05 ↓ % | -1.57 ↓ % | -6.01 ↓ % | 1.80 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5054 | -0.44 ↓ % | -4.81 ↓ % | -19.39 ↓ % | 1.75 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6187 | -0.42 ↓ % | -1.52 ↓ % | -6.44 ↓ % | 1.67 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5029 | -0.45 ↓ % | -2.27 ↓ % | -6.20 ↓ % | 1.66 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.09 | -0.36 ↓ % | -2.35 ↓ % | 4.18 ↑ % | 1.60 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3129224953 | -0.32 ↓ % | 2.90 ↑ % | -13.23 ↓ % | 1.52 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8760 | -0.45 ↓ % | -2.65 ↓ % | -9.94 ↓ % | 1.48 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.27 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259037579 | -0.04 ↓ % | -2.26 ↓ % | -3.84 ↓ % | 1.36 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.51 | 0.37 ↑ % | 6.25 ↑ % | 10.89 ↑ % | 1.26 Billion Dollars | 491.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532611687 | -0.42 ↓ % | -3.07 ↓ % | -7.72 ↓ % | 1.24 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.231 | -0.27 ↓ % | 2.25 ↑ % | -1.33 ↓ % | 1.24 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6538 | -0.29 ↓ % | -3.59 ↓ % | -8.23 ↓ % | 1.16 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | -0.19 ↓ % | 0.76 ↑ % | -1.30 ↓ % | 1.11 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8093 | 7.30 ↑ % | -71.50 ↓ % | -72.84 ↓ % | 1.07 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024904 | -0.84 ↓ % | -5.30 ↓ % | -13.31 ↓ % | 1.03 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.02 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.954 | -0.46 ↓ % | -2.30 ↓ % | -3.28 ↓ % | 936.42 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7736 | 0.13 ↑ % | 7.02 ↑ % | -10.28 ↓ % | 902.35 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374166599 | 1.65 ↑ % | 8.99 ↑ % | 10.14 ↑ % | 894.63 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6253 | -0.42 ↓ % | -1.73 ↓ % | -10.98 ↓ % | 838.18 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.61 | -0.14 ↓ % | -2.01 ↓ % | -3.41 ↓ % | 816.25 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5451 | 0.53 ↑ % | -2.54 ↓ % | -8.35 ↓ % | 801.58 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885678674 | -0.29 ↓ % | -2.24 ↓ % | -11.01 ↓ % | 791.30 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0841045061 | -0.87 ↓ % | 0.41 ↑ % | -9.32 ↓ % | 781.65 Million Dollars | 152.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0725270279 | -1.01 ↓ % | -5.16 ↓ % | -4.94 ↓ % | 773.65 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278561717 | -0.18 ↓ % | -1.63 ↓ % | -10.06 ↓ % | 766.96 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2292182462 | -0.23 ↓ % | 4.99 ↑ % | 23.10 ↑ % | 761.08 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7095 | 0.37 ↑ % | 0.18 ↑ % | -3.86 ↓ % | 709.49 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.501 | -0.22 ↓ % | -2.16 ↓ % | -1.38 ↓ % | 692.60 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809550577 | -0.56 ↓ % | -3.95 ↓ % | -2.04 ↓ % | 691.66 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.12 | -0.21 ↓ % | -1.61 ↓ % | -12.51 ↓ % | 615.77 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069873854 | 0.15 ↑ % | 0.31 ↑ % | -5.78 ↓ % | 604.98 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287650967 | 0.20 ↑ % | -1.09 ↓ % | -5.99 ↓ % | 604.33 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7527 | 0.08 ↑ % | -2.34 ↓ % | -4.47 ↓ % | 595.56 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323659945 | 0.50 ↑ % | 3.64 ↑ % | 6.78 ↑ % | 537.51 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8634 | 1.98 ↑ % | -8.09 ↓ % | 23.57 ↑ % | 536.69 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6251 | -0.46 ↓ % | -1.67 ↓ % | -3.27 ↓ % | 520.32 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.48 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5098 | -1.96 ↓ % | 0.15 ↑ % | 9.74 ↑ % | 488.37 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7496 | -0.22 ↓ % | -2.36 ↓ % | -7.12 ↓ % | 484.33 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761662501 | -0.22 ↓ % | -2.18 ↓ % | -9.44 ↓ % | 484.63 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.33 | -0.36 ↓ % | -3.70 ↓ % | -3.96 ↓ % | 437.59 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012661319 | -0.27 ↓ % | -9.45 ↓ % | -14.42 ↓ % | 437.00 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3197 | -0.57 ↓ % | -1.39 ↓ % | -2.12 ↓ % | 427.11 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1339 | -0.09 ↓ % | -0.05 ↓ % | -1.12 ↓ % | 425.82 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0587985352 | -0.66 ↓ % | 10.73 ↑ % | 8.79 ↑ % | 424.39 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.173 | -1.32 ↓ % | -2.83 ↓ % | -19.54 ↓ % | 417.19 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6270 | -0.81 ↓ % | 4.55 ↑ % | 0.64 ↑ % | 406.76 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6948 | -0.03 ↓ % | -1.87 ↓ % | -8.95 ↓ % | 402.37 Million Dollars | 197.27 Million Dollars | 0.0000000000 |
| 88 | 0.1726735587 | -0.68 ↓ % | 0.00 ↓ % | -12.35 ↓ % | 390.05 Million Dollars | 126.61 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045360808 | -0.13 ↓ % | -2.20 ↓ % | -8.38 ↓ % | 390.04 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060337929 | -0.52 ↓ % | -1.98 ↓ % | -10.16 ↓ % | 379.29 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042369 | -0.18 ↓ % | -2.80 ↓ % | -7.84 ↓ % | 372.83 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.44 ↓ % | -4.58 ↓ % | -9.26 ↓ % | 354.47 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 348.98 Million Dollars | 304.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3696276982 | -0.64 ↓ % | 0.79 ↑ % | -4.39 ↓ % | 340.03 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611531 | -0.11 ↓ % | -2.20 ↓ % | -14.48 ↓ % | 338.13 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6766 | 0.99 ↑ % | -1.46 ↓ % | -3.77 ↓ % | 329.53 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170929172 | -0.09 ↓ % | -1.09 ↓ % | -0.53 ↓ % | 328.72 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3524320199 | -0.71 ↓ % | 2.24 ↑ % | -1.80 ↓ % | 326.83 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8794 | 0.07 ↑ % | -7.39 ↓ % | -12.77 ↓ % | 310.11 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1704581741 | -0.79 ↓ % | -2.34 ↓ % | -8.07 ↓ % | 309.31 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
