Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,274.94 | 0.05 ↑ % | 1.33 ↑ % | 5.83 ↑ % | 1,328.37 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.01 | -0.23 ↓ % | 4.26 ↑ % | 7.40 ↑ % | 216.03 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.44 Billion Dollars | 76.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.21 | -0.19 ↓ % | 0.25 ↑ % | 3.34 ↑ % | 83.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2348 | -0.14 ↓ % | 4.42 ↑ % | 6.95 ↑ % | 76.63 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.17 ↑ % | 4.25 ↑ % | 12.94 ↑ % | 42.95 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182793153 | 0.15 ↑ % | -0.43 ↓ % | -2.31 ↓ % | 30.18 Billion Dollars | 510.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.27 | 0.59 ↑ % | 5.36 ↑ % | 7.98 ↑ % | 17.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877436161 | -0.38 ↓ % | -1.09 ↓ % | 3.29 ↑ % | 13.57 Billion Dollars | 970.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | -0.01 ↓ % | 0.23 ↑ % | 3.74 ↑ % | 9.01 Billion Dollars | 403.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.63 | -1.07 ↓ % | 8.74 ↑ % | 13.50 ↑ % | 8.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2156206909 | 0.86 ↑ % | 13.95 ↑ % | 8.16 ↑ % | 7.28 Billion Dollars | 863.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.80 | 0.01 ↑ % | 3.36 ↑ % | 12.15 ↑ % | 6.56 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1779404898 | -0.13 ↓ % | -2.28 ↓ % | 6.53 ↑ % | 6.47 Billion Dollars | 610.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660721618 | 0.56 ↑ % | 2.13 ↑ % | 4.42 ↑ % | 6.45 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.290 | -0.01 ↓ % | 1.88 ↑ % | 5.76 ↑ % | 6.03 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7134 | -0.08 ↓ % | -1.90 ↓ % | 1.32 ↑ % | 4.60 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.29 | 0.00 ↓ % | 6.26 ↑ % | 9.72 ↑ % | 4.50 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.37 ↑ % | -1.20 ↓ % | -4.47 ↓ % | 3.84 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830388342 | 0.69 ↑ % | 1.81 ↑ % | 3.46 ↑ % | 3.61 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.69 | -0.02 ↓ % | 1.14 ↑ % | 7.74 ↑ % | 3.53 Billion Dollars | 293.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7917 | -0.15 ↓ % | -0.62 ↓ % | 7.61 ↑ % | 3.19 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.414 | 1.02 ↑ % | 7.54 ↑ % | 15.78 ↑ % | 3.13 Billion Dollars | 604.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050342 | -0.41 ↓ % | 0.41 ↑ % | 7.98 ↑ % | 2.97 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.836 | 0.03 ↑ % | 1.35 ↑ % | 3.18 ↑ % | 2.95 Billion Dollars | 318.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.84 | -0.16 ↓ % | -1.94 ↓ % | 26.19 ↑ % | 2.93 Billion Dollars | 544.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623500656 | -0.19 ↓ % | 0.33 ↑ % | 1.98 ↑ % | 2.80 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.05 | 0.04 ↑ % | 0.49 ↑ % | -0.04 ↓ % | 2.63 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5981 | 1.52 ↑ % | 9.92 ↑ % | 22.28 ↑ % | 2.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.54 | 0.09 ↑ % | 0.55 ↑ % | -0.07 ↓ % | 1.97 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599015271 | 0.06 ↑ % | -0.10 ↓ % | 6.82 ↑ % | 1.90 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5761 | -0.11 ↓ % | 1.62 ↑ % | 6.51 ↑ % | 1.90 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.990 | 5.49 ↑ % | 16.06 ↑ % | 21.13 ↑ % | 1.86 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3708335467 | 0.23 ↑ % | 0.96 ↑ % | 4.09 ↑ % | 1.81 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6521 | 0.55 ↑ % | 3.04 ↑ % | 5.57 ↑ % | 1.76 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0110 | 0.12 ↑ % | 1.85 ↑ % | 6.00 ↑ % | 1.71 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | 0.01 ↑ % | 7.51 ↑ % | -12.41 ↓ % | 1.59 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.49 | 0.12 ↑ % | 0.48 ↑ % | 5.36 ↑ % | 1.59 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347699386 | -0.56 ↓ % | 0.80 ↑ % | 5.52 ↑ % | 1.45 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | 0.25 ↑ % | -3.45 ↓ % | 5.89 ↑ % | 1.34 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572962008 | -0.02 ↓ % | -0.15 ↓ % | 0.76 ↑ % | 1.33 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8187 | -0.08 ↓ % | 1.31 ↑ % | -0.16 ↓ % | 1.27 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029524 | 0.32 ↑ % | 2.03 ↑ % | 6.81 ↑ % | 1.22 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.126 | 3.48 ↑ % | -21.50 ↓ % | -5.24 ↓ % | 1.19 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.388 | -0.31 ↓ % | 3.09 ↑ % | 6.15 ↑ % | 1.16 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.06 | 0.53 ↑ % | 8.72 ↑ % | 19.03 ↑ % | 1.14 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9507 | -0.64 ↓ % | -1.99 ↓ % | 12.10 ↑ % | 1.00 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9401 | -0.94 ↓ % | -2.84 ↓ % | 10.53 ↑ % | 974.75 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.181 | 0.05 ↑ % | 2.72 ↑ % | 12.78 ↑ % | 966.94 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7858 | 0.29 ↑ % | -0.90 ↓ % | 11.54 ↑ % | 926.35 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331277797 | 0.32 ↑ % | 3.58 ↑ % | 3.64 ↑ % | 911.40 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.67 | 0.04 ↑ % | 3.53 ↑ % | 7.23 ↑ % | 853.20 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954149377 | 0.55 ↑ % | 3.60 ↑ % | 4.72 ↑ % | 851.63 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360009088 | 0.38 ↑ % | 0.97 ↑ % | 10.66 ↑ % | 850.71 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782178762 | 0.44 ↑ % | 1.97 ↑ % | 1.98 ↑ % | 833.95 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 65 | 0.2808821311 | 11.86 ↑ % | -6.51 ↓ % | 246.39 ↑ % | 795.50 Million Dollars | 152.74 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0856432826 | 0.20 ↑ % | 2.39 ↑ % | 5.17 ↑ % | 795.95 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.856 | -0.15 ↓ % | 1.34 ↑ % | 7.68 ↑ % | 730.35 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.10 | 0.01 ↑ % | -10.32 ↓ % | -6.02 ↓ % | 709.50 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079341488 | -0.56 ↓ % | -1.05 ↓ % | 10.96 ↑ % | 678.25 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785319416 | -0.08 ↓ % | 0.42 ↑ % | -1.95 ↓ % | 670.96 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6614 | -0.58 ↓ % | -0.99 ↓ % | -8.25 ↓ % | 661.44 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1937610072 | 1.34 ↑ % | 9.31 ↑ % | 24.97 ↑ % | 643.35 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305525545 | 0.02 ↑ % | 1.14 ↑ % | -1.52 ↓ % | 628.07 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7937 | -0.16 ↓ % | 0.57 ↑ % | 4.32 ↑ % | 627.12 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6777 | -0.11 ↓ % | -0.02 ↓ % | 4.21 ↑ % | 563.76 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336217325 | -0.70 ↓ % | 5.29 ↑ % | 5.42 ↑ % | 558.37 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.577 | 0.01 ↑ % | 8.66 ↑ % | 1.91 ↑ % | 557.57 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015620750 | 0.40 ↑ % | -0.47 ↓ % | 0.27 ↑ % | 543.24 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0862359359 | 0.07 ↑ % | 1.10 ↑ % | 7.31 ↑ % | 539.48 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | 0.02 ↑ % | 1.33 ↑ % | 5.13 ↑ % | 533.00 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.12 | -0.29 ↓ % | 1.14 ↑ % | 6.18 ↑ % | 485.40 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 83 | 0.2132202458 | -0.06 ↓ % | 1.55 ↑ % | 2.70 ↑ % | 481.64 Million Dollars | 161.85 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9856 | -0.10 ↓ % | -3.35 ↓ % | 20.16 ↑ % | 471.41 Million Dollars | 265.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4066 | 0.17 ↑ % | 1.12 ↑ % | 8.25 ↑ % | 455.87 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052797110 | 0.31 ↑ % | 4.57 ↑ % | 8.86 ↑ % | 453.98 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071150168 | 0.02 ↑ % | 3.09 ↑ % | 7.91 ↑ % | 447.25 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.00 ↓ % | -0.08 ↓ % | 0.53 ↑ % | 441.47 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6406 | 0.98 ↑ % | 0.62 ↑ % | 11.98 ↑ % | 420.91 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047811 | -0.64 ↓ % | 3.73 ↑ % | 10.34 ↑ % | 420.71 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6755 | -0.73 ↓ % | -1.00 ↓ % | 15.05 ↑ % | 418.86 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4236747919 | -0.78 ↓ % | 12.36 ↑ % | 26.04 ↑ % | 403.58 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000711256 | -0.58 ↓ % | -1.62 ↓ % | 2.65 ↑ % | 392.46 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541671411 | 0.24 ↑ % | -1.32 ↓ % | 12.49 ↑ % | 390.97 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1099 | -0.56 ↓ % | 15.45 ↑ % | 34.47 ↑ % | 384.05 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2459954254 | 3.35 ↑ % | 1.95 ↑ % | 25.64 ↑ % | 373.19 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3571747899 | 0.58 ↑ % | -6.15 ↓ % | 54.93 ↑ % | 357.17 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 351.85 Million Dollars | 168.88 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1929218556 | -0.17 ↓ % | -0.25 ↓ % | 6.05 ↑ % | 350.08 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7181 | -1.30 ↓ % | 28.31 ↑ % | 24.00 ↑ % | 347.36 Million Dollars | 252.68 Million Dollars | 0.0000000000 |
